Just A Shitcoin Historical Data

SHITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000203
+0.00%
$ 195,606 $ 838
Mar 24, 12 PM $ 0.000207
-0.03%
$ 199,735 $ 727
Mar 24, 3 AM $ 0.000204
+0.00%
$ 197,010 $ 1,363
Mar 23, 9 PM $ 0.000212
+0.00%
$ 204,427 $ 1,924
Mar 23, 6 PM $ 0.000213
-1.07%
$ 205,750 $ 2,389
Mar 23, 3 PM $ 0.000215
+0.00%
$ 207,653 $ 2,575
Mar 23, 2 PM $ 0.000216
+3.00%
$ 208,147 $ 2,543
Mar 23, 1 PM $ 0.00021
+0.00%
$ 202,585 $ 2,445
Mar 23, 8 AM $ 0.000204
+0.00%
$ 196,678 $ 2,106
Mar 23, 7 AM $ 0.0002
-1.30%
$ 192,663 $ 2,655
Mar 23, 6 AM $ 0.000202
+0.00%
$ 195,196 $ 2,627
Mar 23, 4 AM $ 0.000201
-1.32%
$ 193,780 $ 2,654
Mar 23, 3 AM $ 0.000204
-1.20%
$ 196,813 $ 3,178
Mar 23, 2 AM $ 0.000204
-0.02%
$ 197,005 $ 3,364
Mar 23, 12 AM $ 0.000203
+2.02%
$ 196,401 $ 3,475
Mar 22, 9 PM $ 0.000204
-2.63%
$ 197,201 $ 3,488
Mar 22, 8 PM $ 0.00021
+0.00%
$ 202,484 $ 3,160
Mar 22, 7 PM $ 0.000211
-1.46%
$ 203,469 $ 3,159
Mar 22, 6 PM $ 0.000214
-0.56%
$ 206,875 $ 2,957
Mar 22, 9 AM $ 0.000211
-1.22%
$ 203,535 $ 3,317
Mar 22, 8 AM $ 0.000216
-3.88%
$ 208,298 $ 3,125
Mar 22, 4 AM $ 0.000231
+0.00%
$ 223,267 $ 2,576
Mar 22, 3 AM $ 0.000232
-4.44%
$ 224,407 $ 2,470
Mar 22, 2 AM $ 0.000213
+0.00%
$ 205,515 $ 1,806
Mar 22, 12 AM $ 0.000206
+0.00%
$ 198,688 $ 1,231
Mar 21, 10 PM $ 0.000214
+0.00%
$ 206,347 $ 935
Mar 21, 9 PM $ 0.000212
-0.04%
$ 204,819 $ 959
Mar 21, 6 PM $ 0.000216
+0.00%
$ 208,793 $ 1,946
Mar 21, 3 PM $ 0.00022
+0.00%
$ 212,339 $ 3,130
Mar 21, 8 AM $ 0.000214
+0.00%
$ 206,799 $ 3,446
Mar 21, 4 AM $ 0.000212
+0.00%
$ 204,199 $ 3,427
Mar 21, 3 AM $ 0.000211
+0.00%
$ 203,871 $ 3,442
Mar 21, 2 AM $ 0.000211
+0.00%
$ 203,400 $ 3,437
Mar 20, 9 PM $ 0.000206
-0.48%
$ 199,280 $ 3,514
Mar 20, 8 PM $ 0.000214
+1.49%
$ 206,706 $ 2,988
Mar 20, 7 PM $ 0.000208
+0.04%
$ 200,969 $ 2,615
Mar 20, 6 PM $ 0.000207
+0.00%
$ 199,504 $ 2,369
Mar 20, 5 PM $ 0.000206
-0.02%
$ 198,877 $ 2,246
Mar 20, 4 PM $ 0.000205
-5.77%
$ 198,053 $ 2,037
Mar 20, 3 PM $ 0.000217
-0.16%
$ 209,257 $ 1,171
Mar 20, 2 PM $ 0.000221
-3.44%
$ 213,776 $ 1,145
Mar 20, 7 AM $ 0.000229
+0.00%
$ 220,932 $ 1,231
Mar 20, 1 AM $ 0.000234
+0.00%
$ 225,957 $ 1,116
Mar 19, 1 PM $ 0.000238
-0.59%
$ 229,380 $ 827
Mar 19, 3 AM $ 0.000237
-1.63%
$ 229,179 $ 852
Mar 18, 8 PM $ 0.000237
-1.07%
$ 228,476 $ 1,533
Mar 18, 4 PM $ 0.000236
-0.12%
$ 228,106 $ 1,709
Mar 18, 3 PM $ 0.000239
+0.00%
$ 230,609 $ 1,762
Mar 18, 2 PM $ 0.00024
+0.00%
$ 231,568 $ 1,765
Mar 18, 1 PM $ 0.000243
+0.00%
$ 234,898 $ 1,739