Just A Shitcoin Historical Data

SHITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000112
+0.00%
$ 108,303 $ 522
Jul 8, 4 AM $ 0.000116
+0.00%
$ 111,600 $ 681
Jul 7, 11 PM $ 0.000118
+0.00%
$ 114,258 $ 699
Jul 7, 9 PM $ 0.000115
+2.29%
$ 110,899 $ 389
Jul 7, 8 PM $ 0.000113
+0.00%
$ 108,817 $ 147
Jul 7, 12 PM $ 0.000114
+0.00%
$ -- $ 149
Jul 7, 7 AM $ 0.000115
+0.00%
$ 110,713 $ 210
Jul 7, 3 AM $ 0.000114
+0.00%
$ 110,487 $ 270
Jul 6, 4 PM $ 0.000114
-0.18%
$ 109,604 $ 177
Jul 6, 11 AM $ 0.000113
+0.00%
$ 108,933 $ 229
Jul 6, 4 AM $ 0.000113
+0.00%
$ 109,306 $ 237
Jul 5, 8 PM $ 0.000114
+0.00%
$ 109,895 $ 322
Jul 5, 7 PM $ 0.000114
+0.00%
$ 110,174 $ 283
Jul 4, 1 PM $ 0.00012
-0.31%
$ 115,953 $ 289
Jul 4, 12 PM $ 0.000121
+0.00%
$ 117,015 $ 238
Jul 3, 3 PM $ 0.000122
+0.28%
$ 117,527 $ 292
Jul 3, 2 PM $ 0.000121
+0.09%
$ 116,622 $ 242
Jul 3, 2 AM $ 0.00012
+0.00%
$ 116,042 $ 202
Jul 2, 2 PM $ 0.000121
+0.00%
$ 116,594 $ 364
Jul 2, 12 PM $ 0.000123
-0.35%
$ 118,827 $ 360
Jul 2, 11 AM $ 0.000123
+2.78%
$ 118,901 $ 348
Jul 1, 10 PM $ 0.000117
+0.00%
$ 113,020 $ 377
Jul 1, 9 PM $ 0.000117
+1.59%
$ 112,616 $ 352
Jul 1, 12 PM $ 0.000109
+0.00%
$ 105,219 $ 364
Jun 30, 3 PM $ 0.000108
+0.26%
$ 104,386 $ 170
Jun 30, 1 PM $ 0.0000953
+0.16%
$ 91,987 $ 89
Jun 29, 12 AM $ 0.0000962
+0.00%
$ 92,890 $ 759
Jun 28, 10 AM $ 0.000102
-0.80%
$ 98,765 $ 611
Jun 27, 8 PM $ 0.000102
+0.00%
$ 98,036 $ 155
Jun 27, 7 PM $ 0.000102
-1.85%
$ 98,040 $ 256
Jun 27, 12 AM $ 0.000103
+0.00%
$ 99,424 $ 138
Jun 26, 11 PM $ 0.000103
+0.00%
$ 99,017 $ 130
Jun 25, 4 PM $ 0.0000961
-0.98%
$ 92,753 $ 76
Jun 24, 10 AM $ 0.000102
+0.00%
$ 98,065 $ 440
Jun 24, 9 AM $ 0.000102
+0.00%
$ 98,338 $ 437
Jun 23, 9 PM $ 0.000102
+0.00%
$ 98,743 $ 366
Jun 23, 8 PM $ 0.000103
+1.48%
$ 98,975 $ 332
Jun 23, 7 PM $ 0.0000994
+1.91%
$ 95,915 $ 203
Jun 22, 9 AM $ 0.000108
+0.00%
$ 104,319 $ 254
Jun 20, 1 PM $ 0.000108
-1.11%
$ 104,392 $ 49
Jun 18, 8 PM $ 0.000109
+0.00%
$ 105,192 $ 942
Jun 18, 7 AM $ 0.000123
+0.00%
$ 119,108 $ 18
Jun 18, 4 AM $ 0.000124
+0.00%
$ 119,927 $ 191
Jun 17, 5 AM $ 0.000129
+0.41%
$ 124,287 $ 199
Jun 16, 12 AM $ 0.000127
+0.00%
$ 122,562 $ 3,831
Jun 15, 7 PM $ 0.000129
-0.39%
$ 124,271 $ 3,828
Jun 15, 6 PM $ 0.000128
+0.00%
$ 123,558 $ 3,808
Jun 15, 5 PM $ 0.000128
-2.16%
$ 123,608 $ 3,750
Jun 15, 4 PM $ 0.000132
-8.59%
$ 127,120 $ 3,691
Jun 15, 3 PM $ 0.000143
+39.10%
$ 138,160 $ 2,773