Just A Shitcoin Historical Data

SHITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000175
+2.20%
$ 169,266 $ 1,666
May 2, 2 AM $ 0.00018
+0.00%
$ 173,291 $ 1,183
May 2, 12 AM $ 0.000182
+0.00%
$ 175,261 $ 2,287
May 1, 4 PM $ 0.000185
+0.00%
$ 178,892 $ 2,956
May 1, 3 PM $ 0.000186
+0.00%
$ 179,814 $ 3,022
May 1, 1 PM $ 0.000186
+0.00%
$ 179,587 $ 2,902
May 1, 12 PM $ 0.000187
+0.06%
$ 180,758 $ 2,896
May 1, 2 AM $ 0.000172
+0.00%
$ 165,842 $ 3,051
May 1, 1 AM $ 0.000182
-2.69%
$ 175,468 $ 3,003
May 1, 12 AM $ 0.000187
-0.16%
$ 180,381 $ 2,166
Apr 30, 9 PM $ 0.000183
-0.97%
$ 177,032 $ 1,902
Apr 30, 8 PM $ 0.000185
-0.06%
$ 178,796 $ 1,754
Apr 30, 6 PM $ 0.000178
-0.04%
$ 172,009 $ 1,853
Apr 30, 5 PM $ 0.000171
-0.14%
$ 164,570 $ 1,506
Apr 30, 4 PM $ 0.000171
-0.86%
$ 165,113 $ 1,415
Apr 30, 11 AM $ 0.000165
+1.25%
$ 158,841 $ 1,815
Apr 30, 10 AM $ 0.000163
+0.00%
$ 157,320 $ 1,746
Apr 30, 7 AM $ 0.00016
+0.76%
$ 154,380 $ 1,796
Apr 30, 5 AM $ 0.00016
+0.00%
$ 154,862 $ 1,557
Apr 30, 3 AM $ 0.000142
+0.00%
$ 136,695 $ 1,396
Apr 29, 12 PM $ 0.000146
-5.19%
$ 140,712 $ 1,540
Apr 29, 8 AM $ 0.000154
+0.00%
$ 148,243 $ 991
Apr 29, 7 AM $ 0.000144
+0.00%
$ 139,429 $ 1,026
Apr 28, 6 PM $ 0.000136
+0.00%
$ 131,251 $ 1,864
Apr 28, 5 PM $ 0.000136
+0.21%
$ 131,452 $ 1,839
Apr 28, 2 PM $ 0.000135
+0.00%
$ 130,172 $ 1,584
Apr 28, 1 PM $ 0.000137
+0.00%
$ 131,775 $ 1,645
Apr 27, 9 PM $ 0.000142
+0.00%
$ 137,078 $ 2,698
Apr 27, 8 PM $ 0.000142
-0.34%
$ 137,041 $ 2,698
Apr 27, 1 PM $ 0.000152
-0.45%
$ 146,353 $ 2,596
Apr 27, 12 PM $ 0.000152
+0.00%
$ 147,047 $ 2,440
Apr 27, 10 AM $ 0.000153
+0.00%
$ 147,280 $ 2,339
Apr 27, 9 AM $ 0.000153
-4.06%
$ 147,652 $ 2,155
Apr 27, 8 AM $ 0.000161
-1.26%
$ 155,812 $ 1,718
Apr 27, 7 AM $ 0.000164
+0.00%
$ 157,854 $ 1,898
Apr 27, 2 AM $ 0.000168
-0.27%
$ 162,203 $ 2,083
Apr 26, 11 PM $ 0.000166
+0.00%
$ 159,875 $ 2,056
Apr 26, 10 PM $ 0.000161
+0.37%
$ 155,646 $ 2,034
Apr 26, 9 PM $ 0.000162
-0.70%
$ 156,731 $ 1,731
Apr 26, 8 PM $ 0.000158
+2.22%
$ 152,860 $ 1,563
Apr 26, 7 PM $ 0.000148
+0.00%
$ 143,166 $ 1,106
Apr 26, 6 PM $ 0.000149
+0.00%
$ 143,891 $ 580
Apr 26, 7 AM $ 0.000151
+0.00%
$ 145,487 $ 3,005
Apr 25, 1 PM $ 0.000129
-10.24%
$ 124,300 $ 2,300
Apr 25, 12 PM $ 0.00015
+0.27%
$ 145,239 $ 3,870
Apr 25, 10 AM $ 0.000154
+0.00%
$ 148,389 $ 4,009
Apr 24, 11 PM $ 0.000142
+0.00%
$ 137,362 $ 3,522
Apr 24, 1 PM $ 0.000125
-2.48%
$ 120,911 $ 2,727
Apr 24, 12 PM $ 0.000132
-11.69%
$ 126,981 $ 2,275
Apr 24, 2 AM $ 0.000146
+0.00%
$ 140,941 $ 1,266