Just A Shitcoin Historical Data

SHITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000146
+0.00%
$ 141,021 $ 2,666
Apr 23, 7 PM $ 0.000146
-1.80%
$ 141,385 $ 2,625
Apr 23, 6 PM $ 0.000149
-1.21%
$ 143,983 $ 2,485
Apr 23, 5 PM $ 0.000151
-1.40%
$ 145,853 $ 2,311
Apr 23, 2 PM $ 0.00015
+0.00%
$ 144,898 $ 2,083
Apr 23, 12 PM $ 0.00014
+0.00%
$ 135,126 $ 2,862
Apr 23, 11 AM $ 0.00014
+0.00%
$ 134,693 $ 3,745
Apr 22, 11 PM $ 0.000136
-0.32%
$ 131,423 $ 3,327
Apr 22, 10 PM $ 0.00014
+0.00%
$ 135,388 $ 2,989
Apr 22, 9 PM $ 0.000142
-1.31%
$ 137,019 $ 2,789
Apr 22, 4 PM $ 0.000146
+1.04%
$ 140,596 $ 2,913
Apr 22, 2 PM $ 0.000145
-7.60%
$ 139,778 $ 2,773
Apr 22, 1 PM $ 0.000158
+0.00%
$ 152,044 $ 2,015
Apr 22, 12 PM $ 0.000172
+0.00%
$ 165,643 $ 3,108
Apr 22, 11 AM $ 0.000171
-0.17%
$ 165,232 $ 3,002
Apr 22, 10 AM $ 0.000171
-0.02%
$ 165,485 $ 2,994
Apr 22, 9 AM $ 0.000172
+0.00%
$ 165,692 $ 2,920
Apr 22, 3 AM $ 0.000145
+0.00%
$ 139,744 $ 3,357
Apr 21, 6 PM $ 0.000141
-2.71%
$ 136,007 $ 3,917
Apr 21, 4 PM $ 0.000146
+0.04%
$ 141,318 $ 3,797
Apr 21, 1 PM $ 0.000146
-3.37%
$ 140,589 $ 3,664
Apr 21, 12 PM $ 0.000151
+9.91%
$ 145,559 $ 2,904
Apr 21, 11 AM $ 0.000138
-0.15%
$ 132,865 $ 1,871
Apr 21, 4 AM $ 0.000144
+1.00%
$ 139,125 $ 1,137
Apr 21, 12 AM $ 0.000152
+0.00%
$ 146,557 $ 367
Apr 20, 11 PM $ 0.000151
-0.02%
$ 145,679 $ 449
Apr 20, 10 PM $ 0.000151
+0.00%
$ 145,321 $ 321
Apr 20, 9 PM $ 0.00015
+0.00%
$ 145,084 $ 292
Apr 20, 4 PM $ 0.000148
+0.00%
$ 142,529 $ 600
Apr 19, 8 PM $ 0.000146
+0.00%
$ 140,472 $ 3,453
Apr 19, 7 PM $ 0.000145
+0.20%
$ 140,372 $ 3,437
Apr 19, 5 PM $ 0.000147
-2.30%
$ 141,936 $ 3,567
Apr 19, 1 PM $ 0.000151
+1.08%
$ 145,610 $ 3,220
Apr 19, 11 AM $ 0.000139
+0.00%
$ 134,366 $ 3,050
Apr 19, 10 AM $ 0.00014
-5.94%
$ 134,869 $ 3,015
Apr 19, 6 AM $ 0.000141
-1.90%
$ 136,068 $ 2,153
Apr 18, 10 PM $ 0.000141
+0.00%
$ 136,518 $ 1,960
Apr 18, 9 PM $ 0.000149
+0.74%
$ 144,068 $ 2,006
Apr 18, 8 PM $ 0.00016
+0.00%
$ 154,891 $ 1,485
Apr 18, 7 PM $ 0.000161
+0.94%
$ 155,482 $ 596
Apr 18, 4 PM $ 0.000161
+0.00%
$ 154,939 $ 625
Apr 18, 3 PM $ 0.000161
+0.00%
$ 155,488 $ 716
Apr 18, 3 AM $ 0.000164
-1.18%
$ 158,605 $ 1,625
Apr 17, 6 PM $ 0.00017
+0.00%
$ 164,485 $ 1,999
Apr 17, 3 PM $ 0.000181
+0.00%
$ 174,343 $ 1,963
Apr 17, 4 AM $ 0.000175
+0.00%
$ 169,024 $ 1,877
Apr 16, 11 PM $ 0.000172
+0.00%
$ 166,210 $ 1,417
Apr 16, 10 PM $ 0.000175
-0.59%
$ 168,493 $ 1,284
Apr 16, 9 PM $ 0.000175
-0.01%
$ 169,328 $ 1,394
Apr 16, 7 PM $ 0.000171
+0.00%
$ 165,338 $ 1,321