Just A Shitcoin Historical Data

SHITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0000995
+0.00%
$ 96,020 $ 59
Jun 13, 1 AM $ 0.00009
+0.00%
$ 86,908 $ 1,414
Jun 12, 9 PM $ 0.0000845
-0.21%
$ 81,553 $ 1,243
Jun 12, 7 PM $ 0.0000972
+0.00%
$ 93,838 $ 1,164
Jun 12, 4 PM $ 0.0000992
+0.00%
$ 95,788 $ 82
Jun 12, 10 AM $ 0.0000975
+0.04%
$ 94,121 $ 215
Jun 11, 5 PM $ 0.0000963
+0.00%
$ 92,906 $ 438
Jun 10, 11 PM $ 0.0000895
+0.00%
$ 86,416 $ 612
Jun 10, 5 PM $ 0.0000947
+0.00%
$ 91,429 $ 380
Jun 10, 9 AM $ 0.0000931
-2.67%
$ 89,900 $ 376
Jun 9, 4 PM $ 0.0000971
+0.00%
$ 93,711 $ 410
Jun 9, 3 PM $ 0.0000985
+0.00%
$ 95,031 $ 345
Jun 8, 10 PM $ 0.000106
+0.00%
$ 101,982 $ 373
Jun 7, 9 PM $ 0.000104
+0.00%
$ 99,899 $ 1,060
Jun 7, 11 AM $ 0.000102
+0.00%
$ 98,068 $ 2,992
Jun 7, 10 AM $ 0.000103
+0.00%
$ 99,179 $ 2,911
Jun 7, 9 AM $ 0.0000973
+0.00%
$ 93,899 $ 3,254
Jun 7, 7 AM $ 0.0000975
+0.00%
$ 94,143 $ 2,740
Jun 6, 8 PM $ 0.000078
-4.04%
$ 75,306 $ 1,923
Jun 6, 7 PM $ 0.0000828
-6.01%
$ 79,937 $ 1,672
Jun 6, 10 AM $ 0.0000905
-2.12%
$ 87,393 $ 1,847
Jun 5, 10 PM $ 0.000101
+6.40%
$ 97,192 $ 3,286
Jun 5, 9 PM $ 0.0000941
+1.24%
$ 90,853 $ 2,786
Jun 5, 8 PM $ 0.0000944
+0.00%
$ 91,153 $ 2,659
Jun 5, 7 PM $ 0.0000937
+0.00%
$ 90,479 $ 2,443
Jun 5, 6 PM $ 0.000094
-0.86%
$ 90,764 $ 2,478
Jun 5, 2 PM $ 0.0000933
-4.72%
$ 90,004 $ 2,488
Jun 5, 1 PM $ 0.0000961
+4.64%
$ 92,717 $ 2,592
Jun 5, 12 PM $ 0.0000922
-1.41%
$ 89,003 $ 2,449
Jun 5, 11 AM $ 0.0000935
-0.64%
$ 90,199 $ 2,597
Jun 5, 10 AM $ 0.000095
-10.17%
$ 91,711 $ 2,523
Jun 4, 9 PM $ 0.000106
+0.00%
$ 102,692 $ 1,521
Jun 4, 6 PM $ 0.000107
+0.00%
$ 103,025 $ 1,828
Jun 4, 3 PM $ 0.000108
-0.21%
$ 104,347 $ 1,773
Jun 4, 2 PM $ 0.000113
+0.00%
$ 108,761 $ 1,594
Jun 4, 1 PM $ 0.000114
-0.51%
$ 109,905 $ 1,343
Jun 4, 8 AM $ 0.000117
+0.00%
$ 112,762 $ 965
Jun 4, 5 AM $ 0.000118
-1.04%
$ 113,953 $ 1,247
Jun 3, 7 PM $ 0.000119
+0.00%
$ 114,850 $ 2,464
Jun 3, 4 PM $ 0.000117
+0.00%
$ 113,209 $ 2,420
Jun 3, 10 AM $ 0.000117
+0.00%
$ 112,772 $ 2,878
Jun 3, 5 AM $ 0.000117
+0.00%
$ 112,490 $ 2,883
Jun 3, 4 AM $ 0.000117
+0.00%
$ 112,585 $ 2,754
Jun 3, 1 AM $ 0.00012
+0.13%
$ 115,603 $ 2,707
Jun 3, 12 AM $ 0.000119
+0.27%
$ 114,482 $ 2,746
Jun 2, 11 PM $ 0.000118
+1.37%
$ 113,620 $ 2,707
Jun 2, 10 PM $ 0.000116
-8.94%
$ 111,921 $ 2,152
Jun 2, 9 PM $ 0.00013
+0.00%
$ 125,574 $ 1,071
Jun 2, 7 PM $ 0.000131
+1.19%
$ 126,594 $ 1,074
Jun 2, 4 PM $ 0.000123
+0.00%
$ 119,012 $ 892