Just A Shitcoin Historical Data

SHITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000245
-0.07%
$ 236,212 $ 1,785
Mar 18, 11 AM $ 0.000252
-0.11%
$ 242,992 $ 1,764
Mar 18, 2 AM $ 0.000254
+0.00%
$ 245,035 $ 2,173
Mar 18, 1 AM $ 0.000256
+0.07%
$ 247,026 $ 2,041
Mar 18, 12 AM $ 0.000257
-0.16%
$ 248,255 $ 2,019
Mar 17, 10 PM $ 0.000267
+0.00%
$ 257,604 $ 2,689
Mar 17, 9 PM $ 0.000267
+0.92%
$ 257,599 $ 2,615
Mar 17, 7 PM $ 0.000263
+0.18%
$ 254,079 $ 2,602
Mar 17, 6 PM $ 0.000259
-0.76%
$ 250,134 $ 2,549
Mar 17, 1 PM $ 0.000257
+0.00%
$ 248,526 $ 2,781
Mar 17, 12 PM $ 0.000258
+0.17%
$ 248,866 $ 2,626
Mar 17, 11 AM $ 0.000258
-0.96%
$ 248,657 $ 2,604
Mar 17, 10 AM $ 0.000261
+0.00%
$ 251,570 $ 2,451
Mar 17, 5 AM $ 0.000261
+0.00%
$ 252,283 $ 1,736
Mar 17, 4 AM $ 0.000266
+0.00%
$ 256,423 $ 1,708
Mar 17, 12 AM $ 0.000277
+3.46%
$ 267,644 $ 1,961
Mar 16, 11 PM $ 0.000267
+3.37%
$ 257,879 $ 1,455
Mar 16, 9 PM $ 0.000258
+0.00%
$ 249,422 $ 833
Mar 16, 6 PM $ 0.000251
+0.00%
$ 242,358 $ 787
Mar 16, 5 PM $ 0.000255
+0.17%
$ 246,417 $ 782
Mar 16, 4 PM $ 0.000259
-1.10%
$ 249,625 $ 303
Mar 16, 1 PM $ 0.000261
+0.00%
$ 251,996 $ 4
Mar 16, 7 AM $ 0.000261
-1.71%
$ 251,649 $ 2,318
Mar 16, 6 AM $ 0.000268
+0.00%
$ 258,812 $ 2,115
Mar 16, 5 AM $ 0.000267
+1.42%
$ 257,895 $ 2,084
Mar 16, 4 AM $ 0.000262
-0.20%
$ 253,113 $ 2,039
Mar 16, 3 AM $ 0.000263
-0.73%
$ 253,915 $ 2,007
Mar 13, 8 AM $ 0.000238
+0.00%
$ 230,213 $ 877
Mar 12, 10 PM $ 0.000258
+0.00%
$ 248,651 $ 1,664
Mar 12, 8 PM $ 0.000254
+0.00%
$ 245,477 $ 1,352
Mar 12, 7 PM $ 0.000251
+0.00%
$ 242,634 $ 1,344
Mar 12, 5 PM $ 0.00026
-1.17%
$ 251,283 $ 1,057
Mar 12, 4 PM $ 0.000263
-0.69%
$ 253,456 $ 865
Mar 12, 3 PM $ 0.000266
+0.00%
$ 256,875 $ 766
Mar 12, 11 AM $ 0.000234
+0.00%
$ 226,154 $ 517
Mar 12, 10 AM $ 0.000234
+2.54%
$ 226,303 $ 505
Mar 12, 8 AM $ 0.000228
+0.21%
$ 220,055 $ 233
Mar 12, 5 AM $ 0.000228
-0.32%
$ 219,836 $ 111
Mar 12, 2 AM $ 0.000229
-0.39%
$ 221,511 $ 2,019
Mar 12, 1 AM $ 0.00023
-1.19%
$ 221,867 $ 2,007
Mar 12, 12 AM $ 0.000228
+0.00%
$ 220,127 $ 1,884
Mar 11, 9 PM $ 0.000227
+0.00%
$ 219,163 $ 1,576
Mar 11, 8 PM $ 0.000228
+0.00%
$ 220,459 $ 1,497
Mar 11, 6 PM $ 0.000224
-0.05%
$ 216,653 $ 1,491
Mar 11, 5 PM $ 0.000229
+0.55%
$ 220,761 $ 1,423
Mar 11, 4 PM $ 0.000227
+0.77%
$ 219,087 $ 1,138
Mar 11, 3 PM $ 0.000226
+0.00%
$ 217,876 $ 1,057
Mar 11, 11 AM $ 0.000232
+0.00%
$ 224,158 $ 578
Mar 11, 9 AM $ 0.000232
+0.00%
$ 224,358 $ 547
Mar 11, 6 AM $ 0.000234
+0.00%
$ -- $ 447