Just A Shitcoin Historical Data

SHITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000123
+0.00%
$ 119,012 $ 892
Jun 2, 9 AM $ 0.00013
+0.00%
$ 125,528 $ 448
Jun 2, 1 AM $ 0.000132
-0.14%
$ 127,368 $ 292
Jun 1, 10 PM $ 0.000132
-0.44%
$ 127,523 $ 332
Jun 1, 11 AM $ 0.000132
+0.00%
$ 127,534 $ 837
Jun 1, 5 AM $ 0.000135
+0.00%
$ -- $ 781
May 31, 11 PM $ 0.000136
-0.77%
$ 131,553 $ 661
May 31, 5 PM $ 0.000132
+0.00%
$ 127,681 $ 1,073
May 31, 4 PM $ 0.000131
+0.00%
$ 126,333 $ 990
May 31, 3 PM $ 0.000131
-0.26%
$ 126,688 $ 848
May 31, 2 PM $ 0.000134
+0.00%
$ 129,726 $ 790
May 31, 1 PM $ 0.000135
+1.49%
$ 130,019 $ 681
May 31, 2 AM $ 0.000133
+0.00%
$ 128,130 $ 1,090
May 30, 11 AM $ 0.000131
+0.00%
$ 126,859 $ 2,500
May 30, 10 AM $ 0.000131
+0.00%
$ 126,698 $ 2,587
May 30, 5 AM $ 0.000131
+0.00%
$ 126,007 $ 2,551
May 30, 4 AM $ 0.00013
+1.57%
$ 125,790 $ 2,534
May 30, 3 AM $ 0.000126
-1.70%
$ 121,857 $ 2,233
May 30, 2 AM $ 0.000143
+0.16%
$ 137,794 $ 1,940
May 30, 12 AM $ 0.000139
+0.00%
$ 134,291 $ 793
May 29, 11 PM $ 0.000141
+0.00%
$ 135,979 $ 668
May 29, 12 PM $ 0.000148
+0.00%
$ 142,788 $ 191
May 28, 5 PM $ 0.000145
+0.00%
$ 140,232 $ 62
May 28, 8 AM $ 0.000144
-0.18%
$ 139,105 $ 176
May 27, 7 PM $ 0.000149
+0.05%
$ 143,999 $ 531
May 27, 7 AM $ 0.000149
+0.00%
$ 144,147 $ 456
May 27, 12 AM $ 0.00015
-0.14%
$ 144,813 $ 186
May 26, 6 PM $ 0.00015
+0.00%
$ 144,563 $ 200
May 26, 7 AM $ 0.000152
+0.00%
$ 146,543 $ 156
May 26, 6 AM $ 0.00015
+0.16%
$ 144,608 $ 149
May 26, 5 AM $ 0.000147
+0.00%
$ 141,595 $ 223
May 25, 7 PM $ 0.000149
-0.50%
$ 143,607 $ 1,548
May 25, 3 PM $ 0.00015
+0.00%
$ 144,453 $ 2,596
May 25, 2 PM $ 0.000149
+0.34%
$ 144,194 $ 2,598
May 25, 2 AM $ 0.000149
+0.32%
$ 143,430 $ 2,732
May 24, 10 PM $ 0.000163
+0.00%
$ 157,693 $ 1,845
May 24, 7 PM $ 0.000166
+0.00%
$ 160,126 $ 1,752
May 24, 6 PM $ 0.000151
+0.00%
$ 145,291 $ 427
May 24, 3 PM $ 0.00015
+0.10%
$ 145,160 $ 828
May 23, 10 PM $ 0.000148
+0.00%
$ 143,102 $ 3,662
May 23, 9 PM $ 0.000148
+0.54%
$ 143,176 $ 4,072
May 23, 3 PM $ 0.000145
+0.00%
$ 139,920 $ 4,013
May 23, 8 AM $ 0.000144
+9.01%
$ 138,693 $ 4,134
May 23, 3 AM $ 0.000131
+0.00%
$ 126,677 $ 2,572
May 22, 9 PM $ 0.000137
-6.57%
$ 132,533 $ 1,111
May 22, 4 PM $ 0.000151
+0.48%
$ 145,940 $ 495
May 22, 3 PM $ 0.000151
+0.00%
$ 145,415 $ 411
May 21, 3 PM $ 0.000152
+0.00%
$ 147,121 $ 373
May 21, 1 PM $ 0.000152
+0.10%
$ 146,555 $ 353
May 20, 9 AM $ 0.000155
+0.00%
$ 149,280 $ 3,829