Just A Shitcoin Historical Data

SHITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000176
+0.00%
$ 169,574 $ 1,966
Apr 16, 9 AM $ 0.000176
-0.43%
$ 169,477 $ 1,860
Apr 15, 9 PM $ 0.000165
+0.00%
$ 159,384 $ 1,917
Apr 15, 7 PM $ 0.000167
+0.00%
$ 161,587 $ 1,751
Apr 15, 4 PM $ 0.000164
+0.53%
$ 158,366 $ 2,172
Apr 15, 3 PM $ 0.000162
+0.00%
$ 156,782 $ 2,037
Apr 15, 2 PM $ 0.000161
-5.36%
$ 155,324 $ 3,456
Apr 15, 1 PM $ 0.000176
-0.20%
$ 169,567 $ 2,926
Apr 15, 12 PM $ 0.000176
-0.65%
$ 169,430 $ 2,653
Apr 15, 9 AM $ 0.000176
+0.00%
$ 169,469 $ 2,433
Apr 14, 5 PM $ 0.000185
+0.00%
$ 178,249 $ 1,942
Apr 14, 3 PM $ 0.000184
-0.22%
$ 177,832 $ 2,586
Apr 14, 2 PM $ 0.000183
-0.68%
$ 177,111 $ 2,677
Apr 13, 4 PM $ 0.000192
+0.22%
$ 185,258 $ 5,991
Apr 13, 3 PM $ 0.000192
-3.11%
$ 185,825 $ 5,774
Apr 13, 2 PM $ 0.000173
+1.15%
$ 167,348 $ 5,492
Apr 13, 11 AM $ 0.000172
-0.27%
$ 165,946 $ 3,388
Apr 13, 5 AM $ 0.000173
-5.81%
$ 166,992 $ 3,700
Apr 13, 4 AM $ 0.000186
-4.69%
$ 179,868 $ 2,996
Apr 13, 1 AM $ 0.000196
-1.13%
$ 188,799 $ 2,619
Apr 13, 12 AM $ 0.000197
+0.07%
$ 190,607 $ 2,481
Apr 12, 11 PM $ 0.000197
+0.00%
$ 190,411 $ 2,702
Apr 12, 8 PM $ 0.000199
+3.17%
$ 191,958 $ 3,285
Apr 12, 7 PM $ 0.000194
-0.33%
$ 187,144 $ 2,447
Apr 12, 1 PM $ 0.000201
-0.35%
$ 193,611 $ 2,374
Apr 12, 12 PM $ 0.000204
+0.00%
$ 197,290 $ 2,651
Apr 12, 11 AM $ 0.000208
+0.00%
$ 200,639 $ 3,099
Apr 12, 10 AM $ 0.000211
-0.27%
$ 204,040 $ 3,067
Apr 12, 6 AM $ 0.000212
-1.77%
$ 204,560 $ 3,889
Apr 12, 5 AM $ 0.000216
-0.34%
$ 208,969 $ 3,738
Apr 12, 3 AM $ 0.000218
+0.00%
$ 210,162 $ 5,796
Apr 11, 10 PM $ 0.000233
-3.35%
$ 225,213 $ 6,583
Apr 11, 8 PM $ 0.000245
-1.29%
$ 236,186 $ 6,202
Apr 11, 7 PM $ 0.000247
+6.71%
$ 237,996 $ 6,143
Apr 11, 2 PM $ 0.00023
+1.24%
$ 221,949 $ 5,665
Apr 11, 1 PM $ 0.000231
-0.56%
$ 223,380 $ 5,397
Apr 11, 12 PM $ 0.000232
+3.33%
$ 224,271 $ 5,212
Apr 11, 11 AM $ 0.000229
+0.19%
$ 220,595 $ 4,588
Apr 11, 10 AM $ 0.000226
-1.33%
$ 218,546 $ 4,423
Apr 11, 9 AM $ 0.00023
-4.01%
$ 222,065 $ 4,181
Apr 11, 7 AM $ 0.000244
-0.17%
$ 235,484 $ 3,708
Apr 11, 6 AM $ 0.000242
+1.78%
$ 234,029 $ 3,648
Apr 11, 5 AM $ 0.000237
+17.06%
$ 228,496 $ 3,505
Apr 10, 11 PM $ 0.000194
+0.61%
$ 187,293 $ 1,001
Apr 10, 4 PM $ 0.000192
+0.19%
$ 185,168 $ 368
Apr 10, 10 AM $ 0.000188
+0.00%
$ 181,873 $ 419
Apr 10, 7 AM $ 0.000191
-0.12%
$ 184,007 $ 344
Apr 10, 2 AM $ 0.000189
+0.00%
$ 182,473 $ 299
Apr 9, 5 PM $ 0.000187
+0.10%
$ 180,493 $ 590
Apr 9, 4 PM $ 0.000188
+3.87%
$ 181,296 $ 609