Just A Shitcoin Historical Data

SHITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000236
+0.00%
$ 227,953 $ 437
Mar 11, 4 AM $ 0.000236
-2.28%
$ 227,974 $ 439
Mar 11, 2 AM $ 0.000242
+0.10%
$ 233,556 $ 4,820
Mar 11, 1 AM $ 0.000239
+0.00%
$ 230,508 $ 4,784
Mar 11, 12 AM $ 0.000237
+0.10%
$ 228,812 $ 4,629
Mar 10, 11 PM $ 0.000237
-0.19%
$ 228,346 $ 4,587
Mar 10, 10 PM $ 0.000247
+0.00%
$ 238,179 $ 4,510
Mar 10, 9 PM $ 0.000253
+0.00%
$ 244,461 $ 4,148
Mar 10, 7 PM $ 0.000253
-5.78%
$ 244,507 $ 3,933
Mar 10, 6 PM $ 0.000265
+0.00%
$ 255,392 $ 3,215
Mar 10, 5 PM $ 0.00027
+0.49%
$ 260,875 $ 3,199
Mar 10, 4 PM $ 0.000268
+1.26%
$ 258,392 $ 3,087
Mar 10, 3 PM $ 0.000264
-0.26%
$ 255,054 $ 2,854
Mar 10, 12 PM $ 0.00026
-0.22%
$ 250,683 $ 2,659
Mar 10, 11 AM $ 0.000261
+1.57%
$ 251,572 $ 2,638
Mar 10, 10 AM $ 0.000257
+0.45%
$ 247,679 $ 2,481
Mar 10, 9 AM $ 0.000291
-0.50%
$ 280,845 $ 535
Mar 10, 8 AM $ 0.00029
+0.00%
$ 280,386 $ 521
Mar 10, 6 AM $ 0.000292
+0.62%
$ 281,656 $ 508
Mar 10, 5 AM $ 0.000292
+0.07%
$ 281,969 $ 501
Mar 10, 4 AM $ 0.000291
+0.35%
$ 280,867 $ 282
Mar 10, 3 AM $ 0.000293
+0.00%
$ 282,729 $ 6,754
Mar 10, 2 AM $ 0.00029
+0.00%
$ 279,840 $ 6,762
Mar 10, 1 AM $ 0.000289
+0.50%
$ 279,368 $ 6,692
Mar 10, 12 AM $ 0.000288
+0.00%
$ 277,682 $ 6,629
Mar 9, 11 PM $ 0.000287
-0.30%
$ 276,706 $ 6,621
Mar 9, 10 PM $ 0.000289
-0.28%
$ 278,581 $ 6,445
Mar 9, 9 PM $ 0.000293
-0.31%
$ 283,321 $ 6,367
Mar 9, 8 PM $ 0.000294
+13.24%
$ 284,256 $ 5,915
Mar 9, 6 PM $ 0.000252
-7.00%
$ 242,882 $ 4,242
Mar 9, 5 PM $ 0.00027
+0.00%
$ 260,435 $ 4,311
Mar 9, 4 PM $ 0.000306
+0.00%
$ 294,997 $ 2,681
Mar 9, 3 PM $ 0.000314
+0.00%
$ 303,435 $ 2,395
Mar 9, 2 PM $ 0.000314
-1.00%
$ 303,197 $ 2,355
Mar 9, 1 PM $ 0.000316
+2.86%
$ 304,606 $ 2,193
Mar 9, 12 PM $ 0.000307
-0.33%
$ 296,709 $ 2,078
Mar 9, 11 AM $ 0.000309
+3.69%
$ 297,992 $ 1,965
Mar 9, 10 AM $ 0.000302
-1.64%
$ 291,499 $ 1,596
Mar 9, 9 AM $ 0.000308
-0.02%
$ 297,321 $ 1,166
Mar 9, 6 AM $ 0.000311
-1.70%
$ 299,877 $ 1,011
Mar 9, 5 AM $ 0.000309
+1.92%
$ 297,879 $ 822
Mar 9, 4 AM $ 0.000305
-1.24%
$ 294,691 $ 674
Mar 9, 3 AM $ 0.00031
-0.98%
$ 299,585 $ 206
Mar 8, 11 PM $ 0.000308
+0.13%
$ 297,058 $ 13,352
Mar 8, 10 PM $ 0.00031
-1.35%
$ 299,363 $ 13,370
Mar 8, 9 PM $ 0.000315
-1.00%
$ 303,868 $ 13,304
Mar 8, 8 PM $ 0.000317
+0.08%
$ 305,547 $ 13,349
Mar 8, 7 PM $ 0.000315
+0.43%
$ 303,610 $ 13,104
Mar 8, 6 PM $ 0.000313
+0.00%
$ 301,698 $ 12,787
Mar 8, 5 PM $ 0.000312
-1.76%
$ 301,405 $ 12,785