Just A Shitcoin Historical Data

SHITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000179
+0.00%
$ 173,171 $ 552
Apr 9, 2 PM $ 0.000179
+0.00%
$ 173,152 $ 726
Apr 9, 12 PM $ 0.00018
-0.20%
$ 173,942 $ 1,040
Apr 9, 9 AM $ 0.000181
+0.00%
$ 174,817 $ 1,409
Apr 9, 5 AM $ 0.00018
+0.00%
$ 173,491 $ 1,994
Apr 9, 12 AM $ 0.00018
+0.00%
$ 173,581 $ 2,189
Apr 8, 11 PM $ 0.00018
+0.00%
$ 173,462 $ 2,194
Apr 8, 10 PM $ 0.000181
+0.00%
$ 174,970 $ 2,198
Apr 8, 6 PM $ 0.000185
-0.43%
$ 179,008 $ 2,159
Apr 8, 4 PM $ 0.000187
-0.07%
$ 180,204 $ 2,280
Apr 8, 2 PM $ 0.000193
-0.85%
$ 186,119 $ 2,155
Apr 8, 1 PM $ 0.000194
+1.03%
$ 187,689 $ 2,031
Apr 8, 12 PM $ 0.000192
+0.56%
$ 185,584 $ 1,973
Apr 8, 11 AM $ 0.000191
-1.67%
$ 184,413 $ 1,958
Apr 8, 10 AM $ 0.000197
-0.19%
$ 190,643 $ 1,796
Apr 8, 9 AM $ 0.000197
+15.99%
$ 189,812 $ 1,647
Apr 8, 8 AM $ 0.000169
+0.00%
$ 163,453 $ 1,225
Apr 8, 7 AM $ 0.000164
+0.00%
$ 158,657 $ 1,210
Apr 8, 5 AM $ 0.000165
+0.00%
$ 159,287 $ 942
Apr 8, 2 AM $ 0.000161
+0.35%
$ 155,112 $ 823
Apr 7, 9 PM $ 0.000156
+0.00%
$ 150,307 $ 513
Apr 7, 6 PM $ 0.000147
+0.00%
$ 141,836 $ 476
Apr 7, 5 PM $ 0.000146
+0.34%
$ 140,874 $ 465
Apr 7, 4 PM $ 0.000148
-0.18%
$ 142,555 $ 424
Apr 7, 9 AM $ 0.000151
+0.19%
$ 146,000 $ 284
Apr 7, 7 AM $ 0.000149
+0.00%
$ 143,940 $ 241
Apr 6, 3 PM $ 0.000157
+0.00%
$ 151,321 $ 327
Apr 5, 10 PM $ 0.000148
+0.00%
$ 143,269 $ 500
Apr 5, 8 PM $ 0.000148
+0.00%
$ 143,290 $ 387
Apr 5, 3 PM $ 0.000148
+0.00%
$ 142,808 $ 416
Apr 5, 2 PM $ 0.000148
+0.44%
$ 142,527 $ 364
Apr 4, 9 PM $ 0.000153
+0.00%
$ 147,685 $ 489
Apr 4, 8 PM $ 0.000153
+0.00%
$ 147,777 $ 496
Apr 4, 4 PM $ 0.000151
-2.39%
$ 146,244 $ 898
Apr 4, 3 PM $ 0.000156
+0.00%
$ 150,226 $ 991
Apr 4, 1 PM $ 0.000154
+0.00%
$ 148,327 $ 727
Apr 4, 9 AM $ 0.000153
-0.48%
$ 147,310 $ 650
Apr 4, 5 AM $ 0.000151
+0.00%
$ 145,693 $ 685
Apr 3, 4 PM $ 0.000161
+0.00%
$ 155,748 $ 3,451
Apr 3, 7 AM $ 0.000159
-0.01%
$ 153,295 $ 3,416
Apr 3, 5 AM $ 0.000159
+0.00%
$ 153,273 $ 3,366
Apr 3, 12 AM $ 0.000163
+0.00%
$ 157,610 $ 3,415
Apr 2, 11 PM $ 0.000162
+0.00%
$ 156,356 $ 3,264
Apr 2, 9 PM $ 0.00016
+0.00%
$ 154,495 $ 3,491
Apr 2, 7 PM $ 0.00016
+0.00%
$ 154,840 $ 3,350
Apr 2, 1 PM $ 0.000151
+6.29%
$ 145,760 $ 3,641
Apr 2, 10 AM $ 0.000163
-0.26%
$ 157,595 $ 2,642
Apr 2, 9 AM $ 0.000169
-0.08%
$ 163,266 $ 2,610
Apr 2, 3 AM $ 0.000165
+0.02%
$ 159,470 $ 2,052
Apr 2, 2 AM $ 0.000166
-0.48%
$ 160,025 $ 2,023