Just A Shitcoin Historical Data

SHITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000174
-1.17%
$ 168,010 $ 1,933
Apr 1, 9 PM $ 0.000176
+1.08%
$ 169,855 $ 1,599
Apr 1, 6 PM $ 0.000179
-2.10%
$ 173,232 $ 3,254
Apr 1, 5 PM $ 0.000184
-0.72%
$ 177,671 $ 3,123
Apr 1, 2 PM $ 0.000172
+0.00%
$ 165,570 $ 2,026
Apr 1, 1 PM $ 0.000173
+0.00%
$ 166,623 $ 2,015
Mar 31, 11 PM $ 0.000172
+0.00%
$ 166,459 $ 2,266
Mar 31, 10 PM $ 0.000173
+0.00%
$ 166,824 $ 2,240
Mar 31, 7 PM $ 0.000183
+5.07%
$ 176,840 $ 2,067
Mar 31, 6 PM $ 0.000174
+0.00%
$ 168,152 $ 498
Mar 30, 3 PM $ 0.000173
+0.00%
$ 167,239 $ 1,237
Mar 30, 2 PM $ 0.000174
+0.00%
$ 167,498 $ 1,218
Mar 30, 12 PM $ 0.000175
+0.00%
$ 168,918 $ 1,122
Mar 30, 7 AM $ 0.000172
+0.15%
$ 165,616 $ 1,072
Mar 29, 10 PM $ 0.000167
-1.49%
$ 161,088 $ 1,616
Mar 29, 8 PM $ 0.000164
-0.18%
$ 157,950 $ 2,387
Mar 29, 7 PM $ 0.000164
-0.45%
$ 158,723 $ 2,277
Mar 29, 6 PM $ 0.000165
+0.00%
$ 158,952 $ 2,235
Mar 29, 5 PM $ 0.000167
+0.00%
$ 161,193 $ 2,250
Mar 29, 11 AM $ 0.000169
+0.00%
$ 163,298 $ 4,088
Mar 29, 8 AM $ 0.00017
+0.00%
$ 164,027 $ 5,143
Mar 29, 7 AM $ 0.000169
+0.00%
$ 162,699 $ 5,024
Mar 29, 3 AM $ 0.000175
+0.00%
$ -- $ 4,986
Mar 29, 2 AM $ 0.000177
+0.08%
$ 171,237 $ 4,354
Mar 29, 12 AM $ 0.000173
+0.00%
$ 167,462 $ 4,121
Mar 28, 11 PM $ 0.000173
-0.74%
$ 167,206 $ 4,107
Mar 28, 10 PM $ 0.00018
-0.13%
$ 174,114 $ 4,132
Mar 28, 9 PM $ 0.000181
-2.83%
$ 174,814 $ 3,679
Mar 28, 5 PM $ 0.000184
-1.12%
$ 177,912 $ 3,574
Mar 28, 3 PM $ 0.000187
+0.83%
$ 180,446 $ 3,459
Mar 28, 1 PM $ 0.000182
+1.16%
$ 175,881 $ 3,402
Mar 28, 12 PM $ 0.00018
-12.84%
$ 173,930 $ 3,138
Mar 28, 9 AM $ 0.000202
+12.10%
$ 195,247 $ 2,247
Mar 28, 8 AM $ 0.000179
+1.56%
$ 172,994 $ 922
Mar 28, 4 AM $ 0.000175
+0.00%
$ 168,793 $ 1,401
Mar 27, 11 PM $ 0.000163
+0.02%
$ 157,805 $ 2,675
Mar 27, 8 PM $ 0.000163
+0.00%
$ 157,413 $ 3,925
Mar 27, 7 PM $ 0.000164
-0.15%
$ 158,166 $ 3,905
Mar 27, 8 AM $ 0.00018
+0.00%
$ 174,203 $ 5,854
Mar 27, 6 AM $ 0.000183
+0.00%
$ 176,289 $ 5,922
Mar 27, 4 AM $ 0.000181
+0.00%
$ 174,465 $ 7,480
Mar 26, 11 PM $ 0.000163
-2.55%
$ 157,170 $ 5,934
Mar 26, 10 PM $ 0.000166
-6.14%
$ 160,475 $ 5,424
Mar 26, 9 PM $ 0.00018
+0.00%
$ 173,812 $ 5,084
Mar 26, 4 PM $ 0.000184
+0.00%
$ 177,521 $ 4,959
Mar 26, 12 PM $ 0.000186
+0.00%
$ 179,326 $ 6,261
Mar 26, 11 AM $ 0.000185
+12.77%
$ 178,698 $ 6,286
Mar 26, 10 AM $ 0.000165
-5.37%
$ 159,482 $ 4,169
Mar 26, 9 AM $ 0.000176
+0.00%
$ 169,795 $ 3,464
Mar 26, 6 AM $ 0.000176
+0.00%
$ 169,753 $ 1,751