Just A Shitcoin Historical Data

SHITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000183
-0.33%
$ 176,951 $ 1,911
Mar 25, 5 PM $ 0.000186
+0.00%
$ 179,362 $ 3,397
Mar 25, 3 PM $ 0.000179
-4.15%
$ 172,985 $ 6,051
Mar 25, 2 PM $ 0.00019
+0.38%
$ 183,291 $ 5,692
Mar 25, 1 PM $ 0.000191
+0.00%
$ 184,662 $ 5,694
Mar 25, 11 AM $ 0.000197
+0.00%
$ 190,090 $ 5,397
Mar 25, 10 AM $ 0.000197
+0.19%
$ 190,090 $ 5,398
Mar 25, 9 AM $ 0.000197
+0.00%
$ 190,087 $ 5,400
Mar 25, 5 AM $ 0.000196
+0.00%
$ 188,763 $ 5,342
Mar 25, 1 AM $ 0.000198
-0.24%
$ 191,104 $ 5,045
Mar 24, 11 PM $ 0.000191
+0.00%
$ 184,025 $ 5,019
Mar 24, 9 PM $ 0.000191
+0.00%
$ 184,228 $ 4,424
Mar 24, 8 PM $ 0.000192
-2.94%
$ 185,025 $ 4,406
Mar 24, 6 PM $ 0.000194
+0.21%
$ 187,572 $ 3,672
Mar 24, 4 PM $ 0.000183
-8.63%
$ 176,923 $ 3,837
Mar 24, 3 PM $ 0.0002
+1.19%
$ 193,310 $ 851
Mar 24, 2 PM $ 0.000203
+0.00%
$ 195,606 $ 838
Mar 24, 12 PM $ 0.000207
-0.03%
$ 199,735 $ 727
Mar 24, 3 AM $ 0.000204
+0.00%
$ 197,010 $ 1,363
Mar 23, 9 PM $ 0.000212
+0.00%
$ 204,427 $ 1,924
Mar 23, 6 PM $ 0.000213
-1.07%
$ 205,750 $ 2,389
Mar 23, 3 PM $ 0.000215
+0.00%
$ 207,653 $ 2,575
Mar 23, 2 PM $ 0.000216
+3.00%
$ 208,147 $ 2,543
Mar 23, 1 PM $ 0.00021
+0.00%
$ 202,585 $ 2,445
Mar 23, 8 AM $ 0.000204
+0.00%
$ 196,678 $ 2,106
Mar 23, 7 AM $ 0.0002
-1.30%
$ 192,663 $ 2,655
Mar 23, 6 AM $ 0.000202
+0.00%
$ 195,196 $ 2,627
Mar 23, 4 AM $ 0.000201
-1.32%
$ 193,780 $ 2,654
Mar 23, 3 AM $ 0.000204
-1.20%
$ 196,813 $ 3,178
Mar 23, 2 AM $ 0.000204
-0.02%
$ 197,005 $ 3,364
Mar 23, 12 AM $ 0.000203
+2.02%
$ 196,401 $ 3,475
Mar 22, 9 PM $ 0.000204
-2.63%
$ 197,201 $ 3,488
Mar 22, 8 PM $ 0.00021
+0.00%
$ 202,484 $ 3,160
Mar 22, 7 PM $ 0.000211
-1.46%
$ 203,469 $ 3,159
Mar 22, 6 PM $ 0.000214
-0.56%
$ 206,875 $ 2,957
Mar 22, 9 AM $ 0.000211
-1.22%
$ 203,535 $ 3,317
Mar 22, 8 AM $ 0.000216
-3.88%
$ 208,298 $ 3,125
Mar 22, 4 AM $ 0.000231
+0.00%
$ 223,267 $ 2,576
Mar 22, 3 AM $ 0.000232
-4.44%
$ 224,407 $ 2,470
Mar 22, 2 AM $ 0.000213
+0.00%
$ 205,515 $ 1,806
Mar 22, 12 AM $ 0.000206
+0.00%
$ 198,688 $ 1,231
Mar 21, 10 PM $ 0.000214
+0.00%
$ 206,347 $ 935
Mar 21, 9 PM $ 0.000212
-0.04%
$ 204,819 $ 959
Mar 21, 6 PM $ 0.000216
+0.00%
$ 208,793 $ 1,946
Mar 21, 3 PM $ 0.00022
+0.00%
$ 212,339 $ 3,130
Mar 21, 8 AM $ 0.000214
+0.00%
$ 206,799 $ 3,446
Mar 21, 4 AM $ 0.000212
+0.00%
$ 204,199 $ 3,427
Mar 21, 3 AM $ 0.000211
+0.00%
$ 203,871 $ 3,442
Mar 21, 2 AM $ 0.000211
+0.00%
$ 203,400 $ 3,437
Mar 20, 9 PM $ 0.000206
-0.48%
$ 199,280 $ 3,514