Fanton Historical Data

FTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000434
+15.89%
$216,950 $62,480
Jun 24, 2025 $0.000374
-4.59%
$187,250 $71,631
Jun 23, 2025 $0.000392
+24.05%
$196,250 $39,802
Jun 22, 2025 $0.000316
-2.04%
$158,200 $15,750
Jun 21, 2025 $0.000323
-3.75%
$161,550 $16,386
Jun 20, 2025 $0.000336
-18.93%
$167,850 $21,658
Jun 19, 2025 $0.000414
+1.07%
$207,050 $50,712
Jun 18, 2025 $0.00041
-19.63%
$204,850 $112,942
Jun 17, 2025 $0.00051
-5.75%
$254,800 $124,561
Jun 16, 2025 $0.00054
-1.76%
$270,150 $107,044
Jun 15, 2025 $0.00055
+27.39%
$274,950 $131,158
Jun 14, 2025 $0.000431
-3.96%
$215,438 $113,748
Jun 13, 2025 $0.000449
-7.69%
$224,318 $121,031
Jun 12, 2025 $0.000486
-6.11%
$242,850 $116,583
Jun 11, 2025 $0.000517
-0.24%
$258,663 $115,750
Jun 10, 2025 $0.000519
-28.75%
$259,290 $134,328
Jun 9, 2025 $0.000728
-0.57%
$363,941 $116,329
Jun 8, 2025 $0.000732
-3.46%
$366,033 $105,923
Jun 7, 2025 $0.000758
+0.15%
$379,133 $114,336
Jun 6, 2025 $0.000757
-1.60%
$378,557 $577,787
Jun 5, 2025 $0.00077
-0.07%
$384,838 $100,418
Jun 4, 2025 $0.00077
-5.19%
$385,044 $92,261
Jun 3, 2025 $0.000812
+2.44%
$405,985 $85,499
Jun 2, 2025 $0.000792
+2.80%
$396,214 $114,774
Jun 1, 2025 $0.000771
-3.90%
$385,468 $129,796
May 31, 2025 $0.000802
+3.49%
$401,132 $117,547
May 30, 2025 $0.000775
+0.85%
$387,503 $72,735
May 29, 2025 $0.000768
-15.77%
$384,185 $99,856
May 28, 2025 $0.000912
+7.08%
$456,096 $150,225
May 27, 2025 $0.000852
-0.83%
$425,982 $96,589
May 26, 2025 $0.000859
-2.80%
$429,466 $93,048
May 25, 2025 $0.000884
+7.55%
$441,858 $116,739
May 24, 2025 $0.00082
-0.96%
$410,198 $101,978
May 23, 2025 $0.000828
-2.71%
$414,113 $94,957
May 22, 2025 $0.000851
-4.53%
$425,457 $57,377
May 21, 2025 $0.000893
-1.34%
$446,469 $42,057
May 20, 2025 $0.000905
+1.81%
$452,534 $83,852
May 19, 2025 $0.000889
+0.10%
$444,500 $42,453
May 18, 2025 $0.000888
+1.89%
$444,052 $39,413
May 17, 2025 $0.000872
-3.52%
$435,822 $38,909
May 16, 2025 $0.000903
-10.58%
$451,718 $51,608
May 15, 2025 $0.00101
-0.01%
$505,208 $53,769
May 14, 2025 $0.00101
-6.20%
$505,294 $56,818
May 13, 2025 $0.00108
+0.49%
$538,719 $36,603
May 12, 2025 $0.00107
-0.11%
$536,089 $47,786
May 11, 2025 $0.00107
-1.97%
$536,744 $41,623
May 10, 2025 $0.00109
+5.67%
$547,090 $55,935
May 9, 2025 $0.00104
+6.38%
$517,658 $78,088
May 8, 2025 $0.000973
+3.32%
$486,654 $78,773
May 7, 2025 $0.000942
-9.07%
$471,149 $81,125