Fanton Historical Data

FTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000434
+15.89%
$ 216,950 $ 62,480
Jun 24, 2025 $ 0.000374
-4.59%
$ 187,250 $ 71,631
Jun 23, 2025 $ 0.000392
+24.05%
$ 196,250 $ 39,802
Jun 22, 2025 $ 0.000316
-2.04%
$ 158,200 $ 15,750
Jun 21, 2025 $ 0.000323
-3.75%
$ 161,550 $ 16,386
Jun 20, 2025 $ 0.000336
-18.93%
$ 167,850 $ 21,658
Jun 19, 2025 $ 0.000414
+1.07%
$ 207,050 $ 50,712
Jun 18, 2025 $ 0.00041
-19.63%
$ 204,850 $ 112,942
Jun 17, 2025 $ 0.00051
-5.75%
$ 254,800 $ 124,561
Jun 16, 2025 $ 0.00054
-1.76%
$ 270,150 $ 107,044
Jun 15, 2025 $ 0.00055
+27.39%
$ 274,950 $ 131,158
Jun 14, 2025 $ 0.000431
-3.96%
$ 215,438 $ 113,748
Jun 13, 2025 $ 0.000449
-7.69%
$ 224,318 $ 121,031
Jun 12, 2025 $ 0.000486
-6.11%
$ 242,850 $ 116,583
Jun 11, 2025 $ 0.000517
-0.24%
$ 258,663 $ 115,750
Jun 10, 2025 $ 0.000519
-28.75%
$ 259,290 $ 134,328
Jun 9, 2025 $ 0.000728
-0.57%
$ 363,941 $ 116,329
Jun 8, 2025 $ 0.000732
-3.46%
$ 366,033 $ 105,923
Jun 7, 2025 $ 0.000758
+0.15%
$ 379,133 $ 114,336
Jun 6, 2025 $ 0.000757
-1.60%
$ 378,557 $ 577,787
Jun 5, 2025 $ 0.00077
-0.07%
$ 384,838 $ 100,418
Jun 4, 2025 $ 0.00077
-5.19%
$ 385,044 $ 92,261
Jun 3, 2025 $ 0.000812
+2.44%
$ 405,985 $ 85,499
Jun 2, 2025 $ 0.000792
+2.80%
$ 396,214 $ 114,774
Jun 1, 2025 $ 0.000771
-3.90%
$ 385,468 $ 129,796
May 31, 2025 $ 0.000802
+3.49%
$ 401,132 $ 117,547
May 30, 2025 $ 0.000775
+0.85%
$ 387,503 $ 72,735
May 29, 2025 $ 0.000768
-15.77%
$ 384,185 $ 99,856
May 28, 2025 $ 0.000912
+7.08%
$ 456,096 $ 150,225
May 27, 2025 $ 0.000852
-0.83%
$ 425,982 $ 96,589
May 26, 2025 $ 0.000859
-2.80%
$ 429,466 $ 93,048
May 25, 2025 $ 0.000884
+7.55%
$ 441,858 $ 116,739
May 24, 2025 $ 0.00082
-0.96%
$ 410,198 $ 101,978
May 23, 2025 $ 0.000828
-2.71%
$ 414,113 $ 94,957
May 22, 2025 $ 0.000851
-4.53%
$ 425,457 $ 57,377
May 21, 2025 $ 0.000893
-1.34%
$ 446,469 $ 42,057
May 20, 2025 $ 0.000905
+1.81%
$ 452,534 $ 83,852
May 19, 2025 $ 0.000889
+0.10%
$ 444,500 $ 42,453
May 18, 2025 $ 0.000888
+1.89%
$ 444,052 $ 39,413
May 17, 2025 $ 0.000872
-3.52%
$ 435,822 $ 38,909
May 16, 2025 $ 0.000903
-10.58%
$ 451,718 $ 51,608
May 15, 2025 $ 0.00101
-0.01%
$ 505,208 $ 53,769
May 14, 2025 $ 0.00101
-6.20%
$ 505,294 $ 56,818
May 13, 2025 $ 0.00108
+0.49%
$ 538,719 $ 36,603
May 12, 2025 $ 0.00107
-0.11%
$ 536,089 $ 47,786
May 11, 2025 $ 0.00107
-1.97%
$ 536,744 $ 41,623
May 10, 2025 $ 0.00109
+5.67%
$ 547,090 $ 55,935
May 9, 2025 $ 0.00104
+6.38%
$ 517,658 $ 78,088
May 8, 2025 $ 0.000973
+3.32%
$ 486,654 $ 78,773
May 7, 2025 $ 0.000942
-9.07%
$ 471,149 $ 81,125