Fanton Historical Data

FTON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000809
+2.49%
$ 404,741 $ 199,962
Mar 16, 2025 $ 0.000791
-0.91%
$ 395,255 $ 178,590
Mar 15, 2025 $ 0.000796
+4.21%
$ 398,144 $ 124,079
Mar 14, 2025 $ 0.000762
+3.27%
$ 380,907 $ 219,785
Mar 13, 2025 $ 0.000737
-7.66%
$ 368,707 $ 280,184
Mar 12, 2025 $ 0.000798
-4.59%
$ 399,036 $ 250,139
Mar 11, 2025 $ 0.000836
+7.38%
$ 418,195 $ 108,391
Mar 10, 2025 $ 0.000778
-7.52%
$ 388,883 $ 189,527
Mar 9, 2025 $ 0.00084
-5.56%
$ 419,875 $ 118,240
Mar 8, 2025 $ 0.000889
-5.55%
$ 444,583 $ 144,663
Mar 7, 2025 $ 0.000941
+4.28%
$ 470,704 $ 133,878
Mar 6, 2025 $ 0.000903
-0.07%
$ 451,404 $ 150,925
Mar 5, 2025 $ 0.000902
-6.35%
$ 451,235 $ 87,998
Mar 4, 2025 $ 0.000964
-5.32%
$ 481,969 $ 238,732
Mar 3, 2025 $ 0.00102
-10.32%
$ 508,895 $ 197,008
Mar 2, 2025 $ 0.00113
+3.46%
$ 567,459 $ 202,380
Mar 1, 2025 $ 0.0011
+4.52%
$ 548,471 $ 268,789
Feb 28, 2025 $ 0.00105
-4.98%
$ 524,809 $ 227,715
Feb 27, 2025 $ 0.0011
-3.62%
$ 552,127 $ 164,080
Feb 26, 2025 $ 0.00115
-0.21%
$ 573,105 $ 159,624
Feb 25, 2025 $ 0.00115
-0.78%
$ 574,312 $ 172,974
Feb 24, 2025 $ 0.00116
-4.72%
$ 578,703 $ 192,406
Feb 23, 2025 $ 0.00121
-1.33%
$ 607,383 $ 145,164
Feb 22, 2025 $ 0.00123
-0.38%
$ 615,713 $ 198,319
Feb 21, 2025 $ 0.00124
-4.30%
$ 618,073 $ 224,385
Feb 20, 2025 $ 0.00129
+3.38%
$ 645,824 $ 262,931
Feb 19, 2025 $ 0.00125
-2.70%
$ 624,733 $ 129,613
Feb 18, 2025 $ 0.00128
-9.88%
$ 642,085 $ 144,585
Feb 17, 2025 $ 0.00143
-8.76%
$ 712,545 $ 145,308
Feb 16, 2025 $ 0.00156
+0.54%
$ 780,982 $ 154,370
Feb 15, 2025 $ 0.00155
+0.06%
$ 776,798 $ 134,601
Feb 14, 2025 $ 0.00155
-1.93%
$ 776,314 $ 100,178
Feb 13, 2025 $ 0.00158
-5.10%
$ 791,815 $ 154,136
Feb 12, 2025 $ 0.00167
+2.14%
$ 834,385 $ 195,838
Feb 11, 2025 $ 0.00163
+3.35%
$ 816,889 $ 191,853
Feb 10, 2025 $ 0.00158
-0.33%
$ 790,443 $ 270,734
Feb 9, 2025 $ 0.00159
-4.85%
$ 793,430 $ 265,918
Feb 8, 2025 $ 0.00167
+1.35%
$ 833,860 $ 127,088
Feb 7, 2025 $ 0.00165
-7.91%
$ 822,782 $ 266,664
Feb 6, 2025 $ 0.00179
-4.04%
$ 893,443 $ 254,327
Feb 5, 2025 $ 0.00186
+1.04%
$ 932,397 $ 271,974
Feb 4, 2025 $ 0.00185
-1.26%
$ 922,833 $ 325,444
Feb 3, 2025 $ 0.00187
+4.72%
$ 934,372 $ 274,502
Feb 2, 2025 $ 0.00178
-19.87%
$ 892,297 $ 220,738
Feb 1, 2025 $ 0.00223
+2.38%
$ 1.11 million $ 216,796
Jan 31, 2025 $ 0.00217
-14.50%
$ 1.09 million $ 149,357
Jan 30, 2025 $ 0.00254
+4.49%
$ 1.27 million $ 176,993
Jan 29, 2025 $ 0.00244
+9.35%
$ 1.22 million $ 219,851
Jan 28, 2025 $ 0.00223
+6.81%
$ 1.11 million $ 205,404
Jan 27, 2025 $ 0.00209
+9.75%
$ 1.05 million $ 306,315