Fanton Historical Data

FTON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0019
+2.23%
$948,744 $857,188
Jan 25, 2025 $0.00186
+5.89%
$928,091 $234,184
Jan 24, 2025 $0.00175
+6.83%
$876,957 $423,589
Jan 23, 2025 $0.00163
-6.34%
$814,059 $287,018
Jan 22, 2025 $0.00174
-7.89%
$869,193 $177,816
Jan 21, 2025 $0.00186
+11.89%
$931,798 $209,149
Jan 20, 2025 $0.00167
-8.49%
$837,069 $158,693
Jan 19, 2025 $0.00183
-29.81%
$913,396 $251,902
Jan 18, 2025 $0.0026
-3.87%
$1.3 million $236,973
Jan 17, 2025 $0.00271
+12.93%
$1.35 million $242,132
Jan 16, 2025 $0.0024
-4.29%
$1.2 million $257,437
Jan 15, 2025 $0.00251
+2.95%
$1.25 million $356,752
Jan 14, 2025 $0.00244
+2.42%
$1.22 million $205,194
Jan 13, 2025 $0.00238
-12.25%
$1.19 million $132,717
Jan 12, 2025 $0.00271
-10.06%
$1.35 million $151,535
Jan 11, 2025 $0.00301
+2.47%
$1.51 million $205,447
Jan 10, 2025 $0.00294
-5.80%
$1.47 million $239,082
Jan 9, 2025 $0.00312
-9.57%
$1.56 million $271,010
Jan 8, 2025 $0.00344
-13.12%
$1.72 million $277,220
Jan 7, 2025 $0.00396
-5.66%
$1.98 million $199,566
Jan 6, 2025 $0.0042
-5.44%
$2.1 million $249,088
Jan 5, 2025 $0.00444
-5.49%
$2.22 million $268,908
Jan 4, 2025 $0.00471
+6.96%
$2.35 million $312,735
Jan 3, 2025 $0.0044
-6.45%
$2.2 million $306,573
Jan 2, 2025 $0.0047
+5.25%
$2.35 million $355,877
Jan 1, 2025 $0.00447
+1.20%
$2.23 million $239,339
Dec 31, 2024 $0.00442
-3.23%
$2.21 million $190,441
Dec 30, 2024 $0.00457
+0.81%
$2.29 million $226,114
Dec 29, 2024 $0.00454
-0.69%
$2.27 million $221,380
Dec 28, 2024 $0.00457
-10.11%
$2.28 million $325,927
Dec 27, 2024 $0.00507
+10.23%
$2.54 million $414,520
Dec 26, 2024 $0.0046
-11.01%
$2.3 million $264,723
Dec 25, 2024 $0.00517
+3.04%
$2.59 million $330,213
Dec 24, 2024 $0.00503
+5.80%
$2.51 million $304,997
Dec 23, 2024 $0.00475
+5.59%
$2.38 million $285,999
Dec 22, 2024 $0.0045
+0.25%
$2.25 million $255,874
Dec 21, 2024 $0.00449
-16.70%
$2.25 million $313,076
Dec 20, 2024 $0.00542
-1.07%
$2.71 million $290,117
Dec 19, 2024 $0.00553
-3.30%
$2.77 million $504,329
Dec 18, 2024 $0.00573
-3.59%
$2.86 million $354,956
Dec 17, 2024 $0.00594
-4.70%
$2.97 million $213,763
Dec 16, 2024 $0.00623
-11.15%
$3.11 million $299,005
Dec 15, 2024 $0.00702
+11.51%
$3.51 million $801,624
Dec 14, 2024 $0.0063
+2.03%
$3.15 million $419,304
Dec 13, 2024 $0.00617
+4.62%
$3.09 million $559,948
Dec 12, 2024 $0.0059
-4.72%
$2.95 million $398,833
Dec 11, 2024 $0.0062
+1.69%
$3.1 million $330,906
Dec 10, 2024 $0.0061
+2.80%
$3.05 million $442,629
Dec 9, 2024 $0.00593
-7.76%
$2.97 million $651,232
Dec 8, 2024 $0.00645
-2.20%
$3.22 million $422,418