Fanton Historical Data

FTON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.00937
-1.95%
$4.68 million $298,986
Oct 17, 2024 $0.00954
+5.69%
$4.77 million $277,395
Oct 16, 2024 $0.00903
+2.54%
$4.52 million $210,946
Oct 15, 2024 $0.00881
-5.61%
$4.41 million $58,138
Oct 14, 2024 $0.00934
-15.23%
$4.67 million $80,920
Oct 13, 2024 $0.011
-8.35%
$5.51 million $40,395
Oct 12, 2024 $0.012
-2.49%
$6.01 million $29,626
Oct 11, 2024 $0.0123
+13.30%
$6.16 million $50,647
Oct 10, 2024 $0.0109
-10.66%
$5.44 million $274,509
Oct 9, 2024 $0.0122
+2.37%
$6.1 million $532,423
Oct 8, 2024 $0.0119
+11.52%
$5.96 million $554,914
Oct 7, 2024 $0.0107
-2.61%
$5.35 million $365,242
Oct 6, 2024 $0.011
+30.95%
$5.51 million $402,457
Oct 5, 2024 $0.00841
-9.65%
$4.2 million $917,925
Oct 4, 2024 $0.00936
-13.85%
$4.68 million $561,577
Oct 3, 2024 $0.0116
-8.42%
$5.81 million $618,272
Oct 2, 2024 $0.0127
-21.08%
$6.35 million $613,603
Download