Fanton Historical Data

FTON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.00661
+18.91%
$3.3 million $419,990
Dec 6, 2024 $0.00556
+0.42%
$2.78 million $289,791
Dec 5, 2024 $0.00553
+1.28%
$2.77 million $394,731
Dec 4, 2024 $0.00546
-4.20%
$2.73 million $358,914
Dec 3, 2024 $0.0057
+0.84%
$2.85 million $304,855
Dec 2, 2024 $0.00565
-9.10%
$2.83 million $340,986
Dec 1, 2024 $0.00622
+12.69%
$3.11 million $364,930
Nov 30, 2024 $0.00551
-3.97%
$2.76 million $174,973
Nov 29, 2024 $0.00574
+0.88%
$2.87 million $275,869
Nov 28, 2024 $0.00572
+7.52%
$2.86 million $300,253
Nov 27, 2024 $0.00532
+2.24%
$2.66 million $439,361
Nov 26, 2024 $0.00524
+1.64%
$2.62 million $355,581
Nov 25, 2024 $0.00516
-0.96%
$2.58 million $138,007
Nov 24, 2024 $0.00521
-3.71%
$2.6 million $237,627
Nov 23, 2024 $0.00541
-5.53%
$2.7 million $386,343
Nov 22, 2024 $0.00572
+8.83%
$2.86 million $310,681
Nov 21, 2024 $0.00526
-0.27%
$2.63 million $246,500
Nov 20, 2024 $0.00528
-9.92%
$2.64 million $197,155
Nov 19, 2024 $0.00586
+9.73%
$2.93 million $227,892
Nov 18, 2024 $0.00534
-11.48%
$2.67 million $225,106
Nov 17, 2024 $0.00606
+0.49%
$3.03 million $250,420
Nov 16, 2024 $0.00603
-13.04%
$3.01 million $334,779
Nov 15, 2024 $0.00693
+15.53%
$3.46 million $266,472
Nov 14, 2024 $0.00593
-3.61%
$2.97 million $438,419
Nov 13, 2024 $0.00615
-17.99%
$3.08 million $535,219
Nov 12, 2024 $0.0075
-9.23%
$3.75 million $927,368
Nov 11, 2024 $0.00826
+29.66%
$4.13 million $1.26 million
Nov 10, 2024 $0.00637
-17.37%
$3.19 million $574,183
Nov 9, 2024 $0.00771
-8.98%
$3.85 million $508,438
Nov 8, 2024 $0.00847
-6.52%
$4.24 million $414,893
Nov 7, 2024 $0.00907
-1.28%
$4.53 million $356,339
Nov 6, 2024 $0.00919
-3.70%
$4.59 million $376,336
Nov 5, 2024 $0.00956
-1.69%
$4.78 million $241,525
Nov 4, 2024 $0.00973
-0.47%
$4.86 million $261,809
Nov 3, 2024 $0.00977
-0.63%
$4.89 million $300,541
Nov 2, 2024 $0.00984
-0.02%
$4.92 million $350,403
Nov 1, 2024 $0.00984
-1.92%
$4.92 million $282,283
Oct 31, 2024 $0.01
+0.13%
$5.01 million $287,688
Oct 30, 2024 $0.01
-0.12%
$5.01 million $289,694
Oct 29, 2024 $0.01
-4.06%
$5.01 million $367,574
Oct 28, 2024 $0.0105
+3.31%
$5.23 million $447,266
Oct 27, 2024 $0.0101
-0.29%
$5.06 million $383,662
Oct 26, 2024 $0.0118
+23.95%
$5.89 million $469,270
Oct 25, 2024 $0.00947
-0.17%
$4.74 million $364,406
Oct 24, 2024 $0.00947
+1.05%
$4.73 million $369,697
Oct 23, 2024 $0.00937
+3.08%
$4.68 million $417,674
Oct 22, 2024 $0.00909
-2.92%
$4.54 million $321,857
Oct 21, 2024 $0.00936
+0.80%
$4.68 million $364,531
Oct 20, 2024 $0.00929
-0.43%
$4.64 million $281,649
Oct 19, 2024 $0.00932
-0.47%
$4.66 million $361,696