Mastercoin Historical Data

MAS Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0341
+3.52%
$ -- $ 229
May 20, 2024 $ 0.0329
+18.95%
$ -- $ 93
May 19, 2024 $ 0.0277
-1.59%
$ -- $ 465
May 18, 2024 $ 0.0281
+9,381.20%
$ -- $ 1,240
May 17, 2024 $ 0.000296
+0.00%
$ -- $ 4
May 16, 2024 $ 0.000296
+0.00%
$ -- $ 4
May 15, 2024 $ 0.000296
+0.00%
$ -- $ 4
May 14, 2024 $ 0.000296
+0.00%
$ -- $ 4
May 13, 2024 $ 0.000296
+0.00%
$ -- $ 4
May 12, 2024 $ 0.000296
+0.00%
$ -- $ 4
May 11, 2024 $ 0.000296
+0.00%
$ -- $ 4
May 10, 2024 $ 0.000296
+0.00%
$ -- $ 4
May 9, 2024 $ 0.000296
+0.00%
$ -- $ 4
May 8, 2024 $ 0.000296
-1.20%
$ -- $ 4
May 7, 2024 $ 0.0003
+0.00%
$ -- $ 125
May 6, 2024 $ 0.0003
+0.00%
$ -- $ 125
May 5, 2024 $ 0.0003
+0.00%
$ -- $ 125
May 4, 2024 $ 0.0003
+0.00%
$ -- $ 125
May 3, 2024 $ 0.0003
-94.99%
$ -- $ 125
May 2, 2024 $ 0.00599
+1,097.60%
$ -- $ 811
May 1, 2024 $ 0.0005
+354.55%
$ -- $ 331
Apr 30, 2024 $ 0.00011
+9.45%
$ -- $ 1
Apr 29, 2024 $ 0.000101
+0.00%
$ -- $ 50
Apr 28, 2024 $ 0.000101
-49.78%
$ -- $ 50
Apr 27, 2024 $ 0.0002
+32.17%
$ -- $ 29
Apr 26, 2024 $ 0.000151
+51.25%
$ -- $ 8
Apr 25, 2024 $ 0.0001
-53.83%
$ -- $ 2
Apr 24, 2024 $ 0.000217
+23.96%
$ -- $ 2
Apr 23, 2024 $ 0.000175
+0.00%
$ -- $ 56
Apr 22, 2024 $ 0.000175
-37.51%
$ -- $ 56
Apr 21, 2024 $ 0.00028
+56.46%
$ -- $ 41
Apr 20, 2024 $ 0.000159
+16.02%
$ -- $ 14
Apr 19, 2024 $ 0.000137
-46.07%
$ -- $ 116
Apr 18, 2024 $ 0.000255
+15.67%
$ -- $ 184
Apr 17, 2024 $ 0.00022
+10.00%
$ -- $ 34
Apr 16, 2024 $ 0.0004
+0.00%
$ -- $ 58
Apr 15, 2024 $ 0.0004
+103.15%
$ -- $ 121
Apr 14, 2024 $ 0.000197
+554.15%
$ -- $ 53
Apr 13, 2024 $ 0.0000301
-99.07%
$ -- $ 1
Apr 12, 2024 $ 0.00324
+8,023.62%
$ -- $ 323
Apr 11, 2024 $ 0.0000399
+0.00%
$ -- $ 9
Apr 10, 2024 $ 0.0000399
+33.00%
$ -- $ 9
Apr 9, 2024 $ 0.00003
+0.00%
$ -- $ 22
Apr 8, 2024 $ 0.0000599
+0.00%
$ -- $ 7
Apr 7, 2024 $ 0.0000599
+39.30%
$ -- $ 7
Apr 6, 2024 $ 0.000043
-27.61%
$ -- $ 80
Apr 5, 2024 $ 0.0000594
+19.04%
$ -- $ 16
Apr 4, 2024 $ 0.0000499
+16.05%
$ -- $ 3
Apr 3, 2024 $ 0.000043
+0.00%
$ -- $ 3
Apr 2, 2024 $ 0.000043
+0.00%
$ -- $ 3