Mastercoin Historical Data

MAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000043
+0.00%
$ -- $ 3
Mar 31, 2024 $ 0.000043
-28.33%
$ -- $ 3
Mar 30, 2024 $ 0.00006
+20.00%
$ -- $ 4
Mar 29, 2024 $ 0.00005
+92.31%
$ -- $ 3
Mar 28, 2024 $ 0.000026
+0.00%
$ -- $ 1
Mar 27, 2024 $ 0.000026
-68.67%
$ -- $ 1
Mar 26, 2024 $ 0.000083
+0.00%
$ -- $ 22
Mar 25, 2024 $ 0.000083
+1.22%
$ -- $ 22
Mar 24, 2024 $ 0.000082
-3.53%
$ -- $ 2
Mar 23, 2024 $ 0.000085
+0.00%
$ -- $ 5
Mar 22, 2024 $ 0.000085
+3.66%
$ -- $ 5
Mar 21, 2024 $ 0.000082
+49.09%
$ -- $ 51
Mar 20, 2024 $ 0.000055
+0.00%
$ -- $ 19
Mar 19, 2024 $ 0.000055
+0.00%
$ -- $ 19
Mar 18, 2024 $ 0.000055
+0.00%
$ -- $ 19
Mar 17, 2024 $ 0.000055
+0.00%
$ -- $ 19
Mar 16, 2024 $ 0.000055
+0.00%
$ -- $ 19
Mar 15, 2024 $ 0.000055
-21.43%
$ -- $ 19
Mar 14, 2024 $ 0.00007
+16.67%
$ -- $ 37
Mar 13, 2024 $ 0.00007
-26.32%
$ -- $ 43
Mar 12, 2024 $ 0.000069
-13.75%
$ -- $ 7
Mar 11, 2024 $ 0.00008
+0.00%
$ -- $ 3
Mar 10, 2024 $ 0.00008
+0.00%
$ -- $ 3
Mar 9, 2024 $ 0.00008
+0.00%
$ -- $ 3
Mar 8, 2024 $ 0.00008
+9.59%
$ -- $ 3
Mar 7, 2024 $ 0.000073
-38.66%
$ -- $ 54
Mar 6, 2024 $ 0.000119
-15.60%
$ -- $ 26
Mar 5, 2024 $ 0.000141
+0.00%
$ -- $ 15
Mar 4, 2024 $ 0.000141
+25.89%
$ -- $ 27
Mar 3, 2024 $ 0.000112
-42.56%
$ -- $ 26
Mar 2, 2024 $ 0.000195
+0.00%
$ -- $ 1
Mar 1, 2024 $ 0.000195
+10.80%
$ -- $ 1
Feb 29, 2024 $ 0.000176
+0.00%
$ -- $ 8
Feb 28, 2024 $ 0.000176
+18.12%
$ -- $ 8
Feb 27, 2024 $ 0.00011
-18.52%
$ -- $ 32
Feb 26, 2024 $ 0.000135
+0.00%
$ -- $ 77
Feb 25, 2024 $ 0.000135
+164.71%
$ -- $ 67
Feb 24, 2024 $ 0.000051
-45.74%
$ -- $ 5
Feb 23, 2024 $ 0.000094
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.000094
+0.00%
$ -- $ 1
Feb 21, 2024 $ 0.000094
+0.00%
$ -- $ 1
Feb 20, 2024 $ 0.000094
+2.17%
$ -- $ 1
Feb 19, 2024 $ 0.000092
+0.00%
$ -- $ 2
Feb 18, 2024 $ 0.000092
-2.13%
$ -- $ 2
Feb 17, 2024 $ 0.000094
+0.00%
$ -- $ 16
Feb 16, 2024 $ 0.000094
-4.08%
$ -- $ 16
Feb 15, 2024 $ 0.000098
+55.56%
$ -- $ 80
Feb 14, 2024 $ 0.000063
-29.21%
$ -- $ 29
Feb 13, 2024 $ 0.000089
+0.00%
$ -- $ 3
Feb 12, 2024 $ 0.000089
+0.00%
$ -- $ 3