Zedxion Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.000217
-98.45%
$ -- $ 1
May 20, 2026 $ 0.0126
-96.46%
$ -- $ 7,002
May 16, 2026 $ 0.335
-13.11%
$ -- $ 16
May 15, 2026 $ 0.383
+0.00%
$ -- $ 9
May 14, 2026 $ 0.367
-1.65%
$ -- $ 53
May 13, 2026 $ 0.359
+13.92%
$ -- $ 22
May 12, 2026 $ 0.32
+2.02%
$ -- $ 16
May 11, 2026 $ 0.338
-6.82%
$ -- $ 24
May 8, 2026 $ 0.375
+31.33%
$ -- $ 2
May 7, 2026 $ 0.325
+0.00%
$ -- $ 0
May 6, 2026 $ 0.322
+0.00%
$ -- $ 5
May 5, 2026 $ 0.326
+9.87%
$ -- $ 13
May 4, 2026 $ 0.298
+34.76%
$ -- $ 10
May 3, 2026 $ 0.23
+0.16%
$ -- $ 4
May 2, 2026 $ 0.216
-5.82%
$ -- $ 2
May 1, 2026 $ 0.224
-0.76%
$ -- $ 1
Apr 30, 2026 $ 0.243
+13.53%
$ -- $ 1
Apr 29, 2026 $ 0.215
-27.63%
$ -- $ 33
Apr 28, 2026 $ 0.175
-0.83%
$ -- $ 6
Apr 27, 2026 $ 0.175
+35.93%
$ -- $ 8
Apr 26, 2026 $ 0.128
+47.42%
$ -- $ 26
Apr 25, 2026 $ 0.087
+24.49%
$ -- $ 22
Apr 24, 2026 $ 0.0668
+38.56%
$ -- $ 22
Download