Zedxion Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000217
+72.52%
$ -- $ 1
May 21, 12 AM $ 0.0156
+11.20%
$ -- $ 21
May 20, 7 PM $ 0.0126
+29.17%
$ -- $ 7,002
May 20, 5 PM $ 0.0694
+6.64%
$ -- $ 7,379
May 20, 5 AM $ 0.356
+0.10%
$ -- $ 1
May 16, 11 AM $ 0.335
+0.00%
$ -- $ 16
May 16, 4 AM $ 0.386
+0.00%
$ -- $ 11
May 15, 2 PM $ 0.383
+0.00%
$ -- $ 9
May 14, 2 PM $ 0.367
+0.00%
$ -- $ 53
May 14, 11 AM $ 0.366
-1.84%
$ -- $ 42
May 13, 4 PM $ 0.359
+0.00%
$ -- $ 22
May 13, 2 AM $ 0.325
-4.00%
$ -- $ 15
May 13, 1 AM $ 0.315
+0.00%
$ -- $ 13
May 12, 10 PM $ 0.32
+0.00%
$ -- $ 16
May 12, 8 PM $ 0.308
+0.00%
$ -- $ 17
May 12, 2 PM $ 0.381
+0.00%
$ -- $ 13
May 12, 1 AM $ 0.314
+0.00%
$ -- $ 27
May 11, 11 PM $ 0.338
+0.00%
$ -- $ 24
May 11, 10 PM $ 0.346
+0.11%
$ -- $ 21
May 11, 3 PM $ 0.342
-5.81%
$ -- $ 32
May 8, 4 PM $ 0.375
-11.38%
$ -- $ 2
May 8, 12 AM $ 0.286
+0.00%
$ -- $ 2
May 7, 4 PM $ 0.325
+0.00%
$ -- $ 0
May 6, 7 AM $ 0.322
+0.00%
$ -- $ 5
May 5, 8 PM $ 0.326
+0.74%
$ -- $ 13
May 5, 3 PM $ 0.337
+0.00%
$ -- $ 13
May 5, 10 AM $ 0.331
+8.27%
$ -- $ 21
May 5, 9 AM $ 0.325
+0.00%
$ -- $ 20
May 5, 4 AM $ 0.333
-3.03%
$ -- $ 20
May 5, 3 AM $ 0.342
-0.60%
$ -- $ 18
May 5, 1 AM $ 0.297
-0.29%
$ -- $ 11
May 5, 12 AM $ 0.298
+0.48%
$ -- $ 10
May 4, 11 PM $ 0.298
+1.69%
$ -- $ 10
May 4, 10 PM $ 0.296
+1.67%
$ -- $ 9
May 4, 3 PM $ 0.291
+0.00%
$ -- $ 8
May 4, 1 PM $ 0.273
+0.00%
$ -- $ 8
May 4, 12 PM $ 0.278
+25.02%
$ -- $ 8
May 4, 11 AM $ 0.221
+0.00%
$ -- $ 1
May 3, 7 PM $ 0.23
+0.42%
$ -- $ 4
May 3, 12 PM $ 0.223
-3.23%
$ -- $ 3
May 3, 11 AM $ 0.225
+0.00%
$ -- $ 3
May 3, 4 AM $ 0.228
-0.59%
$ -- $ 3
May 2, 11 PM $ 0.216
-2.06%
$ -- $ 2
May 2, 7 PM $ 0.222
+0.00%
$ -- $ 0
May 2, 4 PM $ 0.23
+0.00%
$ -- $ 0
May 2, 3 PM $ 0.227
+0.00%
$ -- $ 0
May 2, 2 PM $ 0.226
-1.41%
$ -- $ 0
May 1, 10 AM $ 0.224
-0.76%
$ -- $ 1
Apr 30, 6 PM $ 0.243
+0.00%
$ -- $ 1
Apr 30, 11 AM $ 0.232
+0.00%
$ -- $ 2
Download