AI自动做市回购销毁+分红 Historical Data

AI屎壳郎
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅727
+0.00%
$ -- $ 279
Yesterday $ 0.0₅767
-3.40%
$ -- $ 259
Apr 29, 2026 $ 0.0₅815
+22.74%
$ -- $ 2,168
Apr 28, 2026 $ 0.0₅641
-7.94%
$ -- $ 279
Apr 27, 2026 $ 0.0₅728
-3.82%
$ -- $ 80
Apr 26, 2026 $ 0.0₅766
+0.00%
$ -- $ 146
Apr 25, 2026 $ 0.0₅799
-6.45%
$ -- $ 152
Apr 24, 2026 $ 0.0₅912
+0.00%
$ -- $ 213
Apr 23, 2026 $ 0.0₅927
-10.35%
$ -- $ 444
Apr 22, 2026 $ 0.0000105
-12.49%
$ -- $ 393
Apr 21, 2026 $ 0.0000123
-10.94%
$ -- $ 446
Apr 20, 2026 $ 0.0000143
-5.05%
$ -- $ 881
Apr 19, 2026 $ 0.0000148
-12.34%
$ -- $ 1,413
Apr 18, 2026 $ 0.0000174
-19.59%
$ -- $ 3,570
Apr 17, 2026 $ 0.0000216
-12.00%
$ -- $ 3,495
Apr 16, 2026 $ 0.0000245
+42.70%
$ -- $ 7,083
Apr 15, 2026 $ 0.0000175
-22.77%
$ -- $ 3,063
Apr 14, 2026 $ 0.0000226
-36.86%
$ -- $ 21,369
Apr 13, 2026 $ 0.0000356
+243.59%
$ -- $ 52,233
Apr 12, 2026 $ 0.0000104
+7.48%
$ -- $ 27,315
Download