AI自动做市回购销毁+分红 Historical Data

AI屎壳郎
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅727
+0.00%
$ -- $ 279
Today, at 3 AM $ 0.0₅727
+0.00%
$ -- $ 279
Yesterday, at 8 AM $ 0.0₅767
+0.00%
$ -- $ 259
Yesterday, at 6 AM $ 0.0₅778
+0.00%
$ -- $ 134
Yesterday, at 5 AM $ 0.0₅784
-1.21%
$ -- $ 101
Apr 29, 12 PM $ 0.0₅815
-0.50%
$ -- $ 2,168
Apr 29, 4 AM $ 0.0₅844
-9.21%
$ -- $ 2,427
Apr 29, 3 AM $ 0.0₅969
-13.33%
$ -- $ 2,368
Apr 29, 2 AM $ 0.0000112
+11.74%
$ -- $ 2,380
Apr 29, 1 AM $ 0.0000102
+53.02%
$ -- $ 1,889
Apr 28, 11 PM $ 0.0₅641
-3.48%
$ -- $ 279
Apr 28, 8 AM $ 0.0₅657
+0.00%
$ -- $ 180
Apr 28, 7 AM $ 0.0₅656
-5.74%
$ -- $ 183
Apr 27, 11 AM $ 0.0₅728
+0.00%
$ -- $ 80
Apr 27, 5 AM $ 0.0₅735
+0.00%
$ -- $ 171
Apr 27, 12 AM $ 0.0₅757
+0.00%
$ -- $ 130
Apr 26, 8 AM $ 0.0₅766
+0.00%
$ -- $ 146
Apr 25, 2 PM $ 0.0₅799
-2.46%
$ -- $ 152
Apr 25, 1 PM $ 0.0₅815
+0.08%
$ -- $ 142
Apr 25, 7 AM $ 0.0₅818
+0.00%
$ -- $ 243
Apr 25, 5 AM $ 0.0₅817
+0.21%
$ -- $ 257
Apr 25, 1 AM $ 0.0₅82
-2.64%
$ -- $ 245
Apr 25, 12 AM $ 0.0₅854
+0.00%
$ -- $ 168
Apr 24, 5 AM $ 0.0₅912
+0.00%
$ -- $ 213
Apr 23, 3 PM $ 0.0₅927
+0.51%
$ -- $ 444
Apr 23, 12 PM $ 0.0₅98
+0.00%
$ -- $ 334
Apr 23, 8 AM $ 0.0₅993
+0.09%
$ -- $ 316
Apr 23, 6 AM $ 0.0₅992
+0.00%
$ -- $ 289
Apr 23, 5 AM $ 0.0₅976
+0.00%
$ -- $ 262
Apr 23, 4 AM $ 0.0₅979
+1.00%
$ -- $ 255
Apr 23, 3 AM $ 0.0₅971
-6.10%
$ -- $ 245
Apr 22, 5 PM $ 0.0000105
-0.69%
$ -- $ 393
Apr 22, 4 AM $ 0.0000106
+0.00%
$ -- $ 734
Apr 22, 3 AM $ 0.0000106
+0.13%
$ -- $ 730
Apr 22, 2 AM $ 0.0000107
-0.90%
$ -- $ 707
Apr 22, 12 AM $ 0.000012
+0.00%
$ -- $ 515
Apr 21, 3 PM $ 0.0000123
+0.00%
$ -- $ 446
Apr 21, 2 PM $ 0.0000123
+0.00%
$ -- $ 494
Apr 21, 1 PM $ 0.0000123
+0.00%
$ -- $ 493
Apr 21, 12 PM $ 0.0000127
+0.00%
$ -- $ 433
Apr 21, 11 AM $ 0.0000128
+0.00%
$ -- $ 446
Apr 21, 10 AM $ 0.0000129
+0.00%
$ -- $ 455
Apr 21, 9 AM $ 0.0000128
-2.31%
$ -- $ 441
Apr 21, 8 AM $ 0.000013
-5.51%
$ -- $ 510
Apr 20, 11 PM $ 0.0000143
+0.00%
$ -- $ 881
Apr 20, 3 PM $ 0.0000144
+0.34%
$ -- $ 1,177
Apr 20, 11 AM $ 0.0000144
+0.86%
$ -- $ 1,268
Apr 20, 10 AM $ 0.0000141
+0.00%
$ -- $ 1,254
Apr 20, 9 AM $ 0.0000139
+1.11%
$ -- $ 1,218
Apr 20, 8 AM $ 0.0000138
-3.79%
$ -- $ 1,263
Download