AI自动做市回购销毁+分红 Historical Data

AI屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000142
+0.00%
$ -- $ 1,340
Apr 20, 4 AM $ 0.0000146
-7.72%
$ -- $ 1,450
Apr 20, 1 AM $ 0.0000161
+0.34%
$ -- $ 1,566
Apr 20, 12 AM $ 0.0000161
+6.60%
$ -- $ 1,420
Apr 19, 11 PM $ 0.0000148
+0.90%
$ -- $ 1,413
Apr 19, 10 PM $ 0.0000146
+8.58%
$ -- $ 1,359
Apr 19, 4 PM $ 0.0000137
+0.00%
$ -- $ 1,055
Apr 19, 3 PM $ 0.0000141
+0.00%
$ -- $ 1,068
Apr 19, 2 PM $ 0.0000141
+0.00%
$ -- $ 1,111
Apr 19, 1 PM $ 0.0000145
+0.00%
$ -- $ 1,404
Apr 19, 12 PM $ 0.0000146
-1.74%
$ -- $ 1,470
Apr 19, 11 AM $ 0.000015
-2.24%
$ -- $ 1,654
Apr 19, 9 AM $ 0.0000153
+0.05%
$ -- $ 1,905
Apr 19, 8 AM $ 0.0000152
+0.24%
$ -- $ 1,909
Apr 19, 7 AM $ 0.0000158
+0.00%
$ -- $ 1,855
Apr 19, 6 AM $ 0.0000158
-3.90%
$ -- $ 1,885
Apr 19, 5 AM $ 0.0000168
+0.96%
$ -- $ 2,162
Apr 19, 4 AM $ 0.0000166
-2.21%
$ -- $ 2,522
Apr 19, 3 AM $ 0.000017
-2.07%
$ -- $ 2,548
Apr 19, 2 AM $ 0.0000173
-1.56%
$ -- $ 2,946
Apr 19, 1 AM $ 0.0000176
+0.00%
$ -- $ 3,146
Apr 19, 12 AM $ 0.0000174
+3.32%
$ -- $ 3,149
Apr 18, 5 PM $ 0.0000174
+0.00%
$ -- $ 3,570
Apr 18, 4 PM $ 0.0000177
+0.19%
$ -- $ 3,608
Apr 18, 3 PM $ 0.0000179
+0.00%
$ -- $ 3,964
Apr 18, 2 PM $ 0.0000183
+0.00%
$ -- $ 3,954
Apr 18, 1 PM $ 0.0000183
+8.29%
$ -- $ 4,403
Apr 18, 12 PM $ 0.0000169
-4.32%
$ -- $ 3,914
Apr 18, 11 AM $ 0.0000175
+0.00%
$ -- $ 3,785
Apr 18, 10 AM $ 0.0000173
-5.82%
$ -- $ 3,825
Apr 18, 9 AM $ 0.0000184
-4.56%
$ -- $ 3,877
Apr 18, 8 AM $ 0.0000193
-1.41%
$ -- $ 4,046
Apr 18, 7 AM $ 0.0000196
+0.00%
$ -- $ 4,091
Apr 18, 6 AM $ 0.0000194
-10.13%
$ -- $ 4,099
Apr 18, 5 AM $ 0.0000215
-4.22%
$ -- $ 4,093
Apr 18, 4 AM $ 0.0000223
-3.98%
$ -- $ 4,150
Apr 18, 3 AM $ 0.0000233
-3.02%
$ -- $ 4,102
Apr 18, 2 AM $ 0.0000268
+0.44%
$ -- $ 5,040
Apr 18, 1 AM $ 0.0000264
+2.70%
$ -- $ 4,603
Apr 18, 12 AM $ 0.0000253
+16.52%
$ -- $ 4,517
Apr 17, 11 PM $ 0.0000216
+0.00%
$ -- $ 3,495
Apr 17, 10 PM $ 0.0000217
+3.06%
$ -- $ 3,476
Apr 17, 6 PM $ 0.0000208
+0.16%
$ -- $ 3,257
Apr 17, 5 PM $ 0.0000216
-0.05%
$ -- $ 3,398
Apr 17, 4 PM $ 0.0000215
-6.49%
$ -- $ 3,446
Apr 17, 3 PM $ 0.000023
+1.90%
$ -- $ 3,455
Apr 17, 2 PM $ 0.0000226
-14.23%
$ -- $ 3,640
Apr 17, 1 PM $ 0.0000263
-8.46%
$ -- $ 3,948
Apr 17, 12 PM $ 0.0000289
-0.91%
$ -- $ 4,423
Apr 17, 11 AM $ 0.0000292
+2.11%
$ -- $ 5,113