AI自动做市回购销毁+分红 Historical Data

AI屎壳郎 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000287
+0.14%
$ -- $ 5,314
Apr 17, 9 AM $ 0.0000283
-0.33%
$ -- $ 5,598
Apr 17, 8 AM $ 0.0000283
-4.43%
$ -- $ 5,637
Apr 17, 7 AM $ 0.0000296
-0.68%
$ -- $ 6,366
Apr 17, 6 AM $ 0.0000297
+0.00%
$ -- $ 6,660
Apr 17, 5 AM $ 0.0000297
-1.76%
$ -- $ 7,805
Apr 17, 4 AM $ 0.0000316
-2.52%
$ -- $ 9,440
Apr 17, 3 AM $ 0.0000319
+22.29%
$ -- $ 9,690
Apr 17, 2 AM $ 0.0000261
+4.38%
$ -- $ 7,022
Apr 17, 1 AM $ 0.000025
-0.38%
$ -- $ 7,010
Apr 17, 12 AM $ 0.0000248
+0.95%
$ -- $ 6,969
Apr 16, 11 PM $ 0.0000245
+1.79%
$ -- $ 7,083
Apr 16, 10 PM $ 0.0000241
+0.00%
$ -- $ 7,273
Apr 16, 5 PM $ 0.0000244
+0.94%
$ -- $ 7,148
Apr 16, 4 PM $ 0.000027
+0.00%
$ -- $ 7,597
Apr 16, 3 PM $ 0.0000269
+2.67%
$ -- $ 7,696
Apr 16, 2 PM $ 0.0000256
+7.61%
$ -- $ 7,283
Apr 16, 1 PM $ 0.0000238
+13.67%
$ -- $ 6,697
Apr 16, 12 PM $ 0.0000209
-4.35%
$ -- $ 5,588
Apr 16, 11 AM $ 0.0000218
-12.15%
$ -- $ 5,374
Apr 16, 10 AM $ 0.000025
-2.95%
$ -- $ 5,841
Apr 16, 9 AM $ 0.0000258
+0.97%
$ -- $ 6,419
Apr 16, 8 AM $ 0.0000255
-0.91%
$ -- $ 7,011
Apr 16, 7 AM $ 0.0000259
-7.09%
$ -- $ 7,337
Apr 16, 6 AM $ 0.0000272
+11.95%
$ -- $ 6,656
Apr 16, 5 AM $ 0.0000243
+17.11%
$ -- $ 5,447
Apr 16, 4 AM $ 0.0000207
+7.82%
$ -- $ 4,017
Apr 16, 3 AM $ 0.0000192
+0.33%
$ -- $ 3,718
Apr 16, 2 AM $ 0.0000191
+8.08%
$ -- $ 3,776
Apr 16, 1 AM $ 0.0000176
+5.13%
$ -- $ 3,160
Apr 16, 12 AM $ 0.0000168
-2.33%
$ -- $ 2,907
Apr 15, 11 PM $ 0.0000175
+0.38%
$ -- $ 3,063
Apr 15, 10 PM $ 0.0000174
+0.00%
$ -- $ 2,921
Apr 15, 6 PM $ 0.0000173
+0.00%
$ -- $ 3,792
Apr 15, 5 PM $ 0.0000175
+0.09%
$ -- $ 3,823
Apr 15, 4 PM $ 0.0000175
-1.55%
$ -- $ 4,262
Apr 15, 3 PM $ 0.0000177
+0.26%
$ -- $ 4,725
Apr 15, 2 PM $ 0.0000177
-3.23%
$ -- $ 5,269
Apr 15, 1 PM $ 0.0000183
+0.00%
$ -- $ 5,920
Apr 15, 12 PM $ 0.0000182
-0.96%
$ -- $ 6,740
Apr 15, 11 AM $ 0.0000184
+0.37%
$ -- $ 6,857
Apr 15, 10 AM $ 0.0000183
-9.02%
$ -- $ 6,973
Apr 15, 9 AM $ 0.0000202
-0.90%
$ -- $ 7,544
Apr 15, 8 AM $ 0.0000234
-0.32%
$ -- $ 10,420
Apr 15, 7 AM $ 0.0000242
-0.60%
$ -- $ 13,073
Apr 15, 6 AM $ 0.0000243
+2.47%
$ -- $ 13,708
Apr 15, 5 AM $ 0.000023
-8.89%
$ -- $ 13,083
Apr 15, 4 AM $ 0.0000252
+3.53%
$ -- $ 14,138
Apr 15, 3 AM $ 0.0000239
+3.99%
$ -- $ 14,655
Apr 15, 2 AM $ 0.000023
+0.17%
$ -- $ 19,118