AI自动做市回购销毁+分红 Historical Data

AI屎壳郎 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0000229
+0.00%
$ -- $ 19,981
Apr 15, 12 AM $ 0.0000226
-0.17%
$ -- $ 20,029
Apr 14, 11 PM $ 0.0000226
+0.57%
$ -- $ 21,369
Apr 14, 9 PM $ 0.0000226
+6.79%
$ -- $ 22,768
Apr 14, 8 PM $ 0.0000212
+0.00%
$ -- $ 20,953
Apr 14, 7 PM $ 0.0000204
+3.10%
$ -- $ 20,198
Apr 14, 5 PM $ 0.0000222
+2.50%
$ -- $ 22,585
Apr 14, 4 PM $ 0.0000215
+6.21%
$ -- $ 23,325
Apr 14, 3 PM $ 0.0000201
+4.99%
$ -- $ 20,140
Apr 14, 2 PM $ 0.000022
+0.17%
$ -- $ 26,173
Apr 14, 1 PM $ 0.0000226
-0.37%
$ -- $ 31,490
Apr 14, 12 PM $ 0.0000223
-23.81%
$ -- $ 33,495
Apr 14, 11 AM $ 0.0000292
+17.89%
$ -- $ 42,506
Apr 14, 10 AM $ 0.0000247
-9.08%
$ -- $ 36,299
Apr 14, 9 AM $ 0.0000274
+14.51%
$ -- $ 40,604
Apr 14, 8 AM $ 0.0000234
+17.23%
$ -- $ 34,983
Apr 14, 7 AM $ 0.0000197
-0.28%
$ -- $ 27,776
Apr 14, 6 AM $ 0.0000194
-12.28%
$ -- $ 28,312
Apr 14, 5 AM $ 0.0000221
-6.26%
$ -- $ 34,819
Apr 14, 4 AM $ 0.0000236
-4.27%
$ -- $ 38,981
Apr 14, 3 AM $ 0.0000246
-22.23%
$ -- $ 39,294
Apr 14, 2 AM $ 0.0000315
+28.18%
$ -- $ 48,782
Apr 14, 1 AM $ 0.0000251
-22.08%
$ -- $ 37,304
Apr 14, 12 AM $ 0.0000323
-9.88%
$ -- $ 48,862
Apr 13, 11 PM $ 0.0000356
+2.34%
$ -- $ 52,233
Apr 13, 10 PM $ 0.0000348
-20.70%
$ -- $ 51,024
Apr 13, 9 PM $ 0.0000429
+15.13%
$ -- $ 60,309
Apr 13, 8 PM $ 0.0000375
+0.50%
$ -- $ 53,318
Apr 13, 7 PM $ 0.0000375
+3.15%
$ -- $ 53,143
Apr 13, 6 PM $ 0.0000358
+12.60%
$ -- $ 50,803
Apr 13, 5 PM $ 0.0000324
-14.08%
$ -- $ 46,652
Apr 13, 4 PM $ 0.0000377
-1.19%
$ -- $ 54,756
Apr 13, 3 PM $ 0.0000379
+50.08%
$ -- $ 52,556
Apr 13, 2 PM $ 0.0000252
+56.76%
$ -- $ 31,982
Apr 13, 1 PM $ 0.0000157
-16.81%
$ -- $ 17,194
Apr 13, 12 PM $ 0.0000189
+32.98%
$ -- $ 20,063
Apr 13, 11 AM $ 0.0000143
+3.82%
$ -- $ 17,217
Apr 13, 10 AM $ 0.0000139
-4.52%
$ -- $ 20,069
Apr 13, 9 AM $ 0.0000146
+30.33%
$ -- $ 22,068
Apr 13, 8 AM $ 0.0000109
-21.37%
$ -- $ 17,640
Apr 13, 7 AM $ 0.0000139
+20.13%
$ -- $ 23,428
Apr 13, 6 AM $ 0.0000116
-24.62%
$ -- $ 25,880
Apr 13, 5 AM $ 0.0000153
+60.81%
$ -- $ 37,718
Apr 13, 4 AM $ 0.0₅958
+4.68%
$ -- $ 26,963
Apr 13, 3 AM $ 0.0₅912
-2.09%
$ -- $ 26,073
Apr 13, 2 AM $ 0.0₅931
+7.64%
$ -- $ 26,211
Apr 13, 1 AM $ 0.0₅864
-23.02%
$ -- $ 23,371
Apr 13, 12 AM $ 0.0000112
+8.36%
$ -- $ 29,883
Apr 12, 11 PM $ 0.0000104
+2.65%
$ -- $ 27,315
Apr 12, 10 PM $ 0.0₅996
+3.82%
$ -- $ 25,751