Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 357.52
-0.25%
$ 629,087 $ 39,733
Yesterday, at 11 PM $ 358.64
+0.24%
$ 631,561 $ 39,681
Yesterday, at 10 PM $ 357.8
-0.06%
$ 630,084 $ 38,500
Yesterday, at 9 PM $ 357.3
-0.03%
$ 629,198 $ 36,282
Yesterday, at 8 PM $ 357.41
+0.60%
$ 629,393 $ 37,428
Yesterday, at 7 PM $ 356.14
-1.42%
$ 627,171 $ 35,641
Yesterday, at 6 PM $ 361.22
-3.05%
$ 636,110 $ 32,306
Yesterday, at 5 PM $ 372.6
+0.06%
$ 656,149 $ 23,151
Yesterday, at 4 PM $ 372.33
-0.21%
$ 655,666 $ 24,233
Yesterday, at 3 PM $ 373.04
-0.04%
$ 656,928 $ 26,711
Yesterday, at 2 PM $ 373.17
+0.09%
$ 657,156 $ 28,055
Yesterday, at 1 PM $ 372.76
-0.93%
$ 656,437 $ 28,119
Yesterday, at 12 PM $ 376.22
-0.30%
$ 662,524 $ 26,588
Yesterday, at 11 AM $ 377.31
-0.31%
$ 664,451 $ 25,318
Yesterday, at 10 AM $ 378.35
+0.31%
$ 666,277 $ 24,666
Yesterday, at 9 AM $ 377.57
-0.43%
$ 664,898 $ 24,990
Yesterday, at 8 AM $ 379.38
+1.49%
$ 668,082 $ 25,153
Yesterday, at 7 AM $ 373.98
+0.06%
$ 658,572 $ 20,053
Yesterday, at 6 AM $ 374.4
+0.21%
$ 659,320 $ 22,092
Yesterday, at 5 AM $ 373.41
+0.63%
$ 657,572 $ 23,474
Yesterday, at 4 AM $ 372.37
-0.05%
$ 655,746 $ 23,845
Yesterday, at 3 AM $ 372.61
+0.22%
$ 656,170 $ 23,694
Download