Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 PM | $349.88 | -0.01% | ||
| Today, at 7 PM | $350.46 | +0.10% | ||
| Today, at 6 PM | $350.21 | -0.09% | ||
| Today, at 5 PM | $350.51 | -0.07% | ||
| Today, at 4 PM | $350.74 | +0.22% | ||
| Today, at 3 PM | $349.96 | +0.14% | ||
| Today, at 2 PM | $349.48 | -0.16% | ||
| Today, at 1 PM | $350.04 | +0.08% | ||
| Today, at 12 PM | $349.74 | +0.00% | ||
| Today, at 11 AM | $349.74 | +0.00% | ||
| Today, at 10 AM | $349.85 | -0.02% | ||
| Today, at 9 AM | $349.91 | +0.09% | ||
| Today, at 8 AM | $349.61 | -0.54% | ||
| Today, at 7 AM | $351.66 | +0.45% | ||
| Today, at 6 AM | $350.04 | -0.02% | ||
| Today, at 5 AM | $350.04 | -0.21% | ||
| Today, at 4 AM | $350.56 | -0.13% | ||
| Today, at 3 AM | $350.97 | -0.30% | ||
| Today, at 2 AM | $352.05 | -0.08% | ||
| Today, at 1 AM | $352.32 | -0.03% | ||
| Today, at 12 AM | $352.37 | +0.25% | ||
| Yesterday, at 11 PM | $351.5 | +0.10% | ||
| Yesterday, at 10 PM | $351.2 | -0.15% | ||
| Yesterday, at 9 PM | $351.47 | +0.14% | ||
| Yesterday, at 8 PM | $351.21 | +0.04% | ||
| Yesterday, at 7 PM | $351.12 | +0.02% | ||
| Yesterday, at 6 PM | $351.07 | +0.02% | ||
| Yesterday, at 5 PM | $350.91 | -0.10% | ||
| Yesterday, at 4 PM | $351.26 | +0.08% | ||
| Yesterday, at 3 PM | $350.96 | +0.08% | ||
| Yesterday, at 2 PM | $350.78 | +0.04% | ||
| Yesterday, at 1 PM | $350.63 | -0.03% | ||
| Yesterday, at 12 PM | $350.72 | -0.04% | ||
| Yesterday, at 11 AM | $350.84 | -0.04% | ||
| Yesterday, at 10 AM | $350.97 | +0.01% | ||
| Yesterday, at 9 AM | $350.92 | +0.05% | ||
| Yesterday, at 8 AM | $350.73 | +0.05% | ||
| Yesterday, at 7 AM | $350.55 | -0.08% | ||
| Yesterday, at 6 AM | $350.86 | -0.01% | ||
| Yesterday, at 5 AM | $350.91 | +0.05% | ||
| Yesterday, at 4 AM | $350.74 | +0.03% | ||
| Yesterday, at 3 AM | $350.68 | -0.05% | ||
| Yesterday, at 2 AM | $351 | +0.08% | ||
| Yesterday, at 1 AM | $350.74 | +0.02% | ||
| Yesterday, at 12 AM | $350.67 | +0.00% | ||
| Sep 18, 11 PM | $350.73 | -0.05% | ||
| Sep 18, 10 PM | $350.91 | +0.00% | ||
| Sep 18, 9 PM | $350.94 | +0.05% | ||
| Sep 18, 8 PM | $350.87 | +0.29% | ||
| Sep 18, 7 PM | $349.8 | -0.67% | ||
Previous Next