Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $345.7
+0.06%
$5.49 million $3.3 million
Yesterday $348.26
+1.09%
$5.54 million $4.69 million
Oct 14, 2026 $344.51
-2.61%
$5.44 million $3.83 million
Oct 13, 2026 $353.66
+0.21%
$5.64 million $5.03 million
Oct 12, 2026 $352.91
+0.12%
$5.78 million $3.24 million
Oct 11, 2026 $352.52
+0.43%
$6.09 million $350,970
Oct 10, 2026 $351.01
-0.27%
$6.06 million $278,788
Oct 9, 2026 $351.89
+0.94%
$6.08 million $2.7 million
Oct 8, 2026 $348.63
-0.50%
$6.16 million $5.45 million
Oct 7, 2026 $350.39
+0.69%
$6.21 million $2.89 million
Oct 6, 2026 $348
+0.49%
$6.31 million $2.58 million
Oct 5, 2026 $346.35
+0.49%
$6.25 million $2.46 million
Oct 4, 2026 $344.7
+0.32%
$6.47 million $356,650
Oct 3, 2026 $343.58
+0.10%
$6.45 million $512,317
Oct 2, 2026 $343.23
+1.15%
$6.44 million $2.98 million
Oct 1, 2026 $339.36
-3.22%
$5.83 million $8.12 million
Sep 30, 2026 $349.23
+2.32%
$6.51 million $7.9 million
Sep 29, 2026 $341.25
-0.42%
$6.34 million $2.78 million
Sep 28, 2026 $342.92
-0.22%
$6.37 million $2.67 million
Sep 27, 2026 $343.37
-0.14%
$6.39 million $755,202
Sep 26, 2026 $343.74
-0.29%
$5.47 million $569,200
Sep 25, 2026 $344.54
+0.86%
$5.48 million $2.78 million
Sep 24, 2026 $341.64
+0.69%
$5.43 million $4.49 million
Sep 23, 2026 $339.14
-3.72%
$5.39 million $3.93 million
Sep 22, 2026 $352.7
-1.05%
$5.6 million $4.43 million
Sep 21, 2026 $356.18
+1.51%
$5.67 million $4.73 million
Sep 20, 2026 $350.9
-0.17%
$5.58 million $2.63 million
Sep 19, 2026 $351.2
+0.15%
$5.58 million $1.66 million
Sep 18, 2026 $350.73
+1.07%
$5.56 million $7.83 million
Sep 17, 2026 $347.02
+0.53%
$5.5 million $11.9 million
Sep 16, 2026 $345.17
+0.09%
$5.47 million $8.69 million
Sep 15, 2026 $344.87
-0.74%
$5.47 million $7.27 million
Sep 14, 2026 $347.39
+2.87%
$5.51 million $10.58 million
Sep 13, 2026 $337.69
-1.16%
$5.36 million $5.09 million
Sep 12, 2026 $341.64
+0.73%
$2.83 million $8.97 million
Sep 11, 2026 $339.14
+2.20%
$2.81 million $45.29 million
Sep 10, 2026 $331.83
+0.19%
$2.75 million $15.25 million
Sep 9, 2026 $331.16
-2.24%
$2.74 million $2.67 million
Sep 8, 2026 $338.74
-0.35%
$2.8 million $3.08 million
Sep 7, 2026 $339.92
+0.16%
$2.81 million $5.09 million
Sep 6, 2026 $339.28
-0.27%
$2.81 million $2.3 million
Sep 5, 2026 $340.2
+0.18%
$1.18 million $3.84 million
Sep 4, 2026 $339.68
-1.04%
$1.18 million $6.19 million
Sep 3, 2026 $343.14
+1.35%
$1.19 million $8.15 million
Sep 2, 2026 $338.59
+0.49%
$1.18 million $7.94 million
Sep 1, 2026 $337.01
-0.80%
$1.17 million $1.75 million
Aug 31, 2026 $340.04
-1.45%
$1.18 million $1.41 million
Aug 30, 2026 $346.35
-0.18%
$1.2 million $1.32 million
Aug 29, 2026 $345.8
+0.07%
$1.06 million $3.98 million
Aug 28, 2026 $345.69
+1.31%
$1.06 million $716,697
Download