Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $349.99
+0.00%
$5.55 million $2.6 million
Yesterday $351.2
+0.15%
$5.58 million $1.66 million
Sep 18, 2026 $350.73
+1.07%
$5.56 million $7.83 million
Sep 17, 2026 $347.02
+0.53%
$5.5 million $11.9 million
Sep 16, 2026 $345.17
+0.09%
$5.47 million $8.69 million
Sep 15, 2026 $344.87
-0.74%
$5.47 million $7.27 million
Sep 14, 2026 $347.39
+2.87%
$5.51 million $10.58 million
Sep 13, 2026 $337.69
-1.16%
$5.36 million $5.09 million
Sep 12, 2026 $341.64
+0.73%
$2.83 million $8.97 million
Sep 11, 2026 $339.14
+2.20%
$2.81 million $45.29 million
Sep 10, 2026 $331.83
+0.19%
$2.75 million $15.25 million
Sep 9, 2026 $331.16
-2.24%
$2.74 million $2.67 million
Sep 8, 2026 $338.74
-0.35%
$2.8 million $3.08 million
Sep 7, 2026 $339.92
+0.16%
$2.81 million $5.09 million
Sep 6, 2026 $339.28
-0.27%
$2.81 million $2.3 million
Sep 5, 2026 $340.2
+0.18%
$1.18 million $3.84 million
Sep 4, 2026 $339.68
-1.04%
$1.18 million $6.19 million
Sep 3, 2026 $343.14
+1.35%
$1.19 million $8.15 million
Sep 2, 2026 $338.59
+0.49%
$1.18 million $7.94 million
Sep 1, 2026 $337.01
-0.80%
$1.17 million $1.75 million
Aug 31, 2026 $340.04
-1.45%
$1.18 million $1.41 million
Aug 30, 2026 $346.35
-0.18%
$1.2 million $1.32 million
Aug 29, 2026 $345.8
+0.07%
$1.06 million $3.98 million
Aug 28, 2026 $345.69
+1.31%
$1.06 million $716,697
Aug 27, 2026 $341.39
-0.54%
$1.04 million $123,522
Aug 26, 2026 $342.62
-1.33%
$1.05 million $240,220
Aug 25, 2026 $347.05
-0.37%
$1.06 million $288,129
Aug 24, 2026 $348.33
+0.23%
$1.06 million $272,503
Aug 23, 2026 $347.66
+0.88%
$1.06 million $66,231
Aug 22, 2026 $344.62
-0.39%
$1.08 million $52,022
Aug 21, 2026 $345.95
+1.25%
$1.09 million $157,034
Aug 20, 2026 $341.68
-1.66%
$1.07 million $103,396
Aug 19, 2026 $347.44
+1.03%
$1.09 million $52,663
Aug 18, 2026 $343.92
-0.43%
$1.08 million $19,688
Aug 17, 2026 $345.39
-1.01%
$1.08 million $40,752
Aug 16, 2026 $349.17
+0.33%
$1.09 million $25,131
Aug 15, 2026 $347.82
+0.14%
$1.02 million $22,933
Aug 14, 2026 $347.43
+0.19%
$1.02 million $70,038
Aug 13, 2026 $346.76
+0.75%
$1.01 million $49,491
Aug 12, 2026 $344.17
-0.64%
$1.01 million $41,687
Aug 11, 2026 $346.38
-2.94%
$1.01 million $84,449
Aug 10, 2026 $356.89
-0.30%
$1.04 million $59,081
Aug 9, 2026 $358.12
+0.20%
$1.04 million $31,047
Aug 8, 2026 $357.32
+0.63%
$1.14 million $50,318
Aug 7, 2026 $355
-1.11%
$1.14 million $71,701
Aug 6, 2026 $358.96
-1.55%
$1.15 million $134,630
Aug 5, 2026 $364.71
-3.86%
$1.17 million $412,315
Aug 4, 2026 $379.34
+2.00%
$1.21 million $284,573
Aug 3, 2026 $371.9
+4.19%
$1.19 million $258,483
Aug 2, 2026 $356.7
+1.37%
$1.14 million $44,154
Download