Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume
Today $ 345.44
+0.00%
$ 1.01 million $ 29,988
Yesterday $ 344.17
-0.64%
$ 1.01 million $ 41,687
Aug 11, 2026 $ 346.38
-2.94%
$ 1.01 million $ 84,449
Aug 10, 2026 $ 356.89
-0.30%
$ 1.04 million $ 59,081
Aug 9, 2026 $ 358.12
+0.20%
$ 1.04 million $ 31,047
Aug 8, 2026 $ 357.32
+0.63%
$ 1.14 million $ 50,318
Aug 7, 2026 $ 355
-1.11%
$ 1.14 million $ 71,701
Aug 6, 2026 $ 358.96
-1.55%
$ 1.15 million $ 134,630
Aug 5, 2026 $ 364.71
-3.86%
$ 1.17 million $ 412,315
Aug 4, 2026 $ 379.34
+2.00%
$ 1.21 million $ 284,573
Aug 3, 2026 $ 371.9
+4.19%
$ 1.19 million $ 258,483
Aug 2, 2026 $ 356.7
+1.37%
$ 1.14 million $ 44,154
Aug 1, 2026 $ 351.75
-0.66%
$ 1.26 million $ 73,166
Jul 31, 2026 $ 353.52
+5.51%
$ 1.26 million $ 382,304
Jul 30, 2026 $ 335.65
+0.18%
$ 1.2 million $ 259,468
Jul 29, 2026 $ 335.74
+0.30%
$ 1.2 million $ 342,565
Jul 28, 2026 $ 335.06
+2.50%
$ 1.19 million $ 154,320
Jul 27, 2026 $ 328
+1.15%
$ 1.17 million $ 250,365
Jul 26, 2026 $ 322.37
+0.81%
$ 567,962 $ 133,439
Jul 25, 2026 $ 320.1
-0.27%
$ 563,544 $ 519,199
Jul 24, 2026 $ 322.38
+0.78%
$ 564,353 $ 588,817
Jul 23, 2026 $ 319.64
-3.96%
$ 563,292 $ 1.59 million
Jul 22, 2026 $ 331.24
-5.40%
$ 585,769 $ 2.48 million
Jul 21, 2026 $ 350.35
-0.73%
$ 615,539 $ 71,090
Jul 20, 2026 $ 352.96
+0.68%
$ 621,526 $ 83,290
Jul 19, 2026 $ 350.8
+0.71%
$ 617,811 $ 19,192
Jul 18, 2026 $ 348.99
+0.66%
$ 613,408 $ 52,733
Jul 17, 2026 $ 347
-3.38%
$ 611,066 $ 120,277
Jul 16, 2026 $ 358.64
-3.54%
$ 631,561 $ 39,681
Download