Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $351.1
+0.00%
$6.06 million $272,184
Yesterday $351.01
-0.27%
$6.06 million $278,788
Oct 9, 2026 $351.89
+0.94%
$6.08 million $2.7 million
Oct 8, 2026 $348.63
-0.50%
$6.16 million $5.45 million
Oct 7, 2026 $350.39
+0.69%
$6.21 million $2.89 million
Oct 6, 2026 $348
+0.49%
$6.31 million $2.58 million
Oct 5, 2026 $346.35
+0.49%
$6.25 million $2.46 million
Oct 4, 2026 $344.7
+0.32%
$6.47 million $356,650
Oct 3, 2026 $343.58
+0.10%
$6.45 million $512,317
Oct 2, 2026 $343.23
+1.15%
$6.44 million $2.98 million
Oct 1, 2026 $339.36
-3.22%
$5.83 million $8.12 million
Sep 30, 2026 $349.23
+2.32%
$6.51 million $7.9 million
Sep 29, 2026 $341.25
-0.42%
$6.34 million $2.78 million
Sep 28, 2026 $342.92
-0.22%
$6.37 million $2.67 million
Sep 27, 2026 $343.37
-0.14%
$6.39 million $755,202
Sep 26, 2026 $343.74
-0.29%
$5.47 million $569,200
Sep 25, 2026 $344.54
+0.86%
$5.48 million $2.78 million
Sep 24, 2026 $341.64
+0.69%
$5.43 million $4.49 million
Sep 23, 2026 $339.14
-3.72%
$5.39 million $3.93 million
Sep 22, 2026 $352.7
-1.05%
$5.6 million $4.43 million
Sep 21, 2026 $356.18
+1.51%
$5.67 million $4.73 million
Sep 20, 2026 $350.9
-0.17%
$5.58 million $2.63 million
Sep 19, 2026 $351.2
+0.15%
$5.58 million $1.66 million
Sep 18, 2026 $350.73
+1.07%
$5.56 million $7.83 million
Sep 17, 2026 $347.02
+0.53%
$5.5 million $11.9 million
Sep 16, 2026 $345.17
+0.09%
$5.47 million $8.69 million
Sep 15, 2026 $344.87
-0.74%
$5.47 million $7.27 million
Sep 14, 2026 $347.39
+2.87%
$5.51 million $10.58 million
Sep 13, 2026 $337.69
-1.16%
$5.36 million $5.09 million
Sep 12, 2026 $341.64
+0.73%
$2.83 million $8.97 million
Sep 11, 2026 $339.14
+2.20%
$2.81 million $45.29 million
Sep 10, 2026 $331.83
+0.19%
$2.75 million $15.25 million
Sep 9, 2026 $331.16
-2.24%
$2.74 million $2.67 million
Sep 8, 2026 $338.74
-0.35%
$2.8 million $3.08 million
Sep 7, 2026 $339.92
+0.16%
$2.81 million $5.09 million
Sep 6, 2026 $339.28
-0.27%
$2.81 million $2.3 million
Sep 5, 2026 $340.2
+0.18%
$1.18 million $3.84 million
Sep 4, 2026 $339.68
-1.04%
$1.18 million $6.19 million
Sep 3, 2026 $343.14
+1.35%
$1.19 million $8.15 million
Sep 2, 2026 $338.59
+0.49%
$1.18 million $7.94 million
Sep 1, 2026 $337.01
-0.80%
$1.17 million $1.75 million
Aug 31, 2026 $340.04
-1.45%
$1.18 million $1.41 million
Aug 30, 2026 $346.35
-0.18%
$1.2 million $1.32 million
Aug 29, 2026 $345.8
+0.07%
$1.06 million $3.98 million
Aug 28, 2026 $345.69
+1.31%
$1.06 million $716,697
Aug 27, 2026 $341.39
-0.54%
$1.04 million $123,522
Aug 26, 2026 $342.62
-1.33%
$1.05 million $240,220
Aug 25, 2026 $347.05
-0.37%
$1.06 million $288,129
Aug 24, 2026 $348.33
+0.23%
$1.06 million $272,503
Aug 23, 2026 $347.66
+0.88%
$1.06 million $66,231
Download