Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:47 PM | $349.88 | -0.01% | ||
| 8:46 PM | $349.9 | -0.07% | ||
| 8:45 PM | $350.14 | -0.01% | ||
| 8:44 PM | $350.19 | +0.01% | ||
| 8:43 PM | $350.07 | +0.00% | ||
| 8:42 PM | $350.07 | -0.03% | ||
| 8:41 PM | $350.19 | +0.00% | ||
| 8:40 PM | $350.16 | +0.06% | ||
| 8:38 PM | $349.99 | +0.00% | ||
| 8:37 PM | $349.9 | +0.00% | ||
| 8:36 PM | $349.9 | +0.00% | ||
| 8:35 PM | $349.95 | +0.00% | ||
| 8:34 PM | $350.03 | -0.01% | ||
| 8:30 PM | $350.13 | +0.00% | ||
| 8:29 PM | $350.13 | +0.00% | ||
| 8:28 PM | $350.13 | -0.01% | ||
| 8:27 PM | $350.21 | +0.00% | ||
| 8:26 PM | $350.25 | -0.03% | ||
| 8:25 PM | $350.35 | +0.00% | ||
| 8:24 PM | $350.26 | +0.00% | ||
| 8:23 PM | $350.27 | -0.02% | ||
| 8:21 PM | $350.35 | +0.00% | ||
| 8:20 PM | $350.31 | +0.01% | ||
| 8:19 PM | $350.28 | -0.02% | ||
| 8:17 PM | $350.37 | +0.01% | ||
| 8:16 PM | $350.32 | +0.00% | ||
| 8:15 PM | $350.32 | -0.01% | ||
| 8:14 PM | $350.4 | -0.01% | ||
| 8:12 PM | $350.42 | -0.01% | ||
| 8:11 PM | $350.46 | +0.00% | ||
| 8:10 PM | $350.46 | +0.00% | ||
| 8:09 PM | $350.48 | +0.00% | ||
| 8:08 PM | $350.46 | +0.00% | ||
| 8:07 PM | $350.46 | -0.01% | ||
| 8:06 PM | $350.32 | +0.00% | ||
| 8:05 PM | $350.31 | +0.00% | ||
| 8:04 PM | $350.28 | +0.00% | ||
| 8:03 PM | $350.24 | +0.00% | ||
| 8:02 PM | $350.17 | +0.00% | ||
| 8:00 PM | $350.29 | +0.00% | ||
| 7:58 PM | $350.46 | +0.00% | ||
| 7:57 PM | $350.45 | +0.02% | ||
| 7:56 PM | $350.32 | +0.00% | ||
| 7:53 PM | $350.25 | +0.00% | ||
| 7:52 PM | $350.31 | -0.02% | ||
| 7:51 PM | $350.29 | +0.03% | ||
| 7:50 PM | $350.2 | +0.03% | ||
| 7:48 PM | $350.08 | +0.00% | ||
| 7:46 PM | $350.04 | +0.00% | ||
| 7:45 PM | $350.01 | +0.00% | ||
Previous Next