Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 357.52
-0.25%
$ 629,593 $ 39,733
12:43 AM $ 361.09
+0.00%
$ 629,593 $ 40,222
12:42 AM $ 357.77
-0.06%
$ 629,593 $ 39,749
12:40 AM $ 357.04
+0.06%
$ 629,593 $ 39,609
12:39 AM $ 357.23
-0.10%
$ 629,087 $ 39,031
12:36 AM $ 361.08
-0.16%
$ 629,087 $ 39,400
12:35 AM $ 361.92
+0.00%
$ 629,087 $ 39,541
12:33 AM $ 361.72
-0.02%
$ 636,990 $ 39,535
12:32 AM $ 360.99
+0.00%
$ 636,990 $ 37,884
12:30 AM $ 359.12
+0.00%
$ 636,990 $ 37,688
12:26 AM $ 359.05
+0.00%
$ 632,278 $ 37,757
12:23 AM $ 356.63
+0.00%
$ 628,028 $ 37,532
12:20 AM $ 358.05
+0.00%
$ 628,028 $ 37,675
12:19 AM $ 358.88
+0.00%
$ 631,980 $ 37,858
12:17 AM $ 360.01
+0.00%
$ 631,980 $ 39,442
12:16 AM $ 360.31
+0.00%
$ 631,980 $ 39,474
12:15 AM $ 359.98
+0.00%
$ 631,980 $ 39,428
12:14 AM $ 361.35
+0.00%
$ 636,332 $ 39,539
12:13 AM $ 359.36
+0.00%
$ 636,332 $ 39,309
12:10 AM $ 358.28
+0.00%
$ 636,332 $ 39,187
12:08 AM $ 358.27
+0.00%
$ 630,921 $ 39,179
12:07 AM $ 358.36
+0.00%
$ 630,921 $ 39,458
12:05 AM $ 358.8
+0.05%
$ 630,921 $ 39,503
12:04 AM $ 358.6
+0.00%
$ 631,499 $ 39,505
12:01 AM $ 359.14
+0.00%
$ 631,499 $ 39,563
11:50 PM $ 358.64
+0.00%
$ 632,983 $ 39,681
11:48 PM $ 359.45
+0.00%
$ 632,983 $ 39,770
11:46 PM $ 357.62
+0.00%
$ 632,983 $ 39,541
11:45 PM $ 356.53
+0.00%
$ 632,983 $ 38,721
11:40 PM $ 356.52
-0.31%
$ 629,915 $ 38,726
11:39 PM $ 357.7
+0.00%
$ 629,915 $ 38,839
11:38 PM $ 357.11
+0.00%
$ 629,915 $ 38,770
11:36 PM $ 357.46
+0.00%
$ 629,915 $ 38,811
11:35 PM $ 357.68
-0.09%
$ 629,915 $ 38,185
11:34 PM $ 357.99
+0.00%
$ 630,429 $ 38,140
11:32 PM $ 357.58
+0.00%
$ 630,429 $ 38,193
11:31 PM $ 357.6
+0.00%
$ 630,429 $ 38,287
11:30 PM $ 359.05
-0.01%
$ 630,429 $ 38,619
11:26 PM $ 359.06
+0.00%
$ 632,304 $ 38,621
11:25 PM $ 359.07
+0.00%
$ 632,304 $ 38,281
11:23 PM $ 359.11
+0.00%
$ 632,394 $ 38,326
11:20 PM $ 359.22
+0.00%
$ 632,394 $ 38,319
11:19 PM $ 359.7
+0.00%
$ 633,424 $ 38,366
11:18 PM $ 358.24
+0.03%
$ 633,424 $ 38,171
11:15 PM $ 357.04
+0.00%
$ 633,424 $ 37,984
11:12 PM $ 357.04
+0.00%
$ 628,743 $ 37,987
11:10 PM $ 357.8
-0.02%
$ 628,743 $ 37,987
11:09 PM $ 358.37
+0.00%
$ 631,089 $ 38,033
11:06 PM $ 358.05
+0.00%
$ 631,089 $ 38,558
11:05 PM $ 357.79
+0.00%
$ 631,089 $ 38,507
Download