Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $341.64
+0.67%
$5.36 million $74.76 million
Aug 31 $339.28
-1.67%
$2.81 million $28.88 million
Aug 24 $346.35
-0.34%
$1.2 million $6.46 million
Aug 17 $344.62
-1.23%
$1.06 million $395,937
Aug 10 $347.82
-2.84%
$1.1 million $293,930
Aug 3 $358.12
+0.32%
$1.05 million $1.16 million
Jul 27 $356.7
+10.00%
$1.14 million $1.36 million
Jul 20 $322.37
-8.05%
$567,962 $5.04 million
Jul 13 $350.8
-5.65%
$617,762 $196,702
Download