Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $344.02
-0.05%
$1.2 million $5.97 million
Sep 4, 7 AM $344.19
+0.04%
$1.2 million $5.72 million
Sep 4, 6 AM $344.06
+0.30%
$1.2 million $5.96 million
Sep 4, 5 AM $342.86
-0.16%
$1.19 million $6.73 million
Sep 4, 4 AM $343.42
-0.10%
$1.2 million $6.96 million
Sep 4, 3 AM $343.84
+0.08%
$1.2 million $7.06 million
Sep 4, 2 AM $343.39
+0.01%
$1.2 million $7.33 million
Sep 4, 1 AM $343.33
+0.01%
$1.19 million $7.52 million
Sep 4, 12 AM $343.31
+0.02%
$1.19 million $7.7 million
Sep 3, 11 PM $343.14
+0.04%
$1.19 million $8.15 million
Sep 3, 10 PM $343.02
+0.07%
$1.19 million $8.62 million
Sep 3, 9 PM $342.8
-0.02%
$1.19 million $9.17 million
Sep 3, 8 PM $342.9
+0.05%
$1.19 million $9.2 million
Sep 3, 7 PM $342.74
-0.16%
$1.19 million $9.17 million
Sep 3, 6 PM $343.26
+0.11%
$1.19 million $9.35 million
Sep 3, 5 PM $342.89
+0.18%
$1.19 million $10.18 million
Sep 3, 4 PM $342.25
-0.15%
$1.19 million $10.12 million
Sep 3, 3 PM $342.82
+0.28%
$1.19 million $10.01 million
Sep 3, 2 PM $341.87
-0.41%
$1.19 million $9.79 million
Sep 3, 1 PM $343.15
+1.31%
$1.19 million $9.47 million
Sep 3, 12 PM $338.72
-0.01%
$1.18 million $9.04 million
Sep 3, 11 AM $338.74
-0.06%
$1.18 million $9.03 million
Sep 3, 10 AM $338.97
-0.12%
$1.18 million $9.13 million
Sep 3, 9 AM $339.37
-0.09%
$1.18 million $9.56 million
Sep 3, 8 AM $339.69
+0.07%
$1.18 million $9.86 million
Sep 3, 7 AM $339.41
+0.06%
$1.18 million $10.92 million
Sep 3, 6 AM $339.16
-0.06%
$1.18 million $10.89 million
Sep 3, 5 AM $339.39
-0.18%
$1.18 million $9.93 million
Sep 3, 4 AM $339.92
+0.04%
$1.18 million $9.57 million
Sep 3, 3 AM $339.82
+0.27%
$1.18 million $9.39 million
Sep 3, 2 AM $338.96
+0.03%
$1.18 million $9.05 million
Sep 3, 1 AM $338.83
+0.23%
$1.18 million $8.69 million
Sep 3, 12 AM $338.05
-0.15%
$1.18 million $8.48 million
Sep 2, 11 PM $338.59
+0.31%
$1.18 million $7.94 million
Sep 2, 10 PM $337.45
-0.08%
$1.17 million $7.39 million
Sep 2, 9 PM $337.74
+0.11%
$1.18 million $6.79 million
Sep 2, 8 PM $337.52
+0.06%
$1.17 million $6.71 million
Sep 2, 7 PM $337.34
-0.20%
$1.17 million $6.34 million
Sep 2, 6 PM $337.99
+0.01%
$1.18 million $6.02 million
Sep 2, 5 PM $337.98
+0.03%
$1.18 million $4.98 million
Sep 2, 4 PM $337.78
-0.05%
$1.18 million $4.82 million
Sep 2, 3 PM $337.98
+0.08%
$1.18 million $4.67 million
Sep 2, 2 PM $337.86
+0.68%
$1.18 million $4.47 million
Sep 2, 1 PM $335.62
+0.05%
$1.17 million $4.29 million
Sep 2, 12 PM $335.49
+0.05%
$1.17 million $4.18 million
Sep 2, 11 AM $335.32
+0.09%
$1.17 million $4.01 million
Sep 2, 10 AM $335.06
-0.47%
$1.17 million $3.7 million
Sep 2, 9 AM $336.64
+0.13%
$1.17 million $3.17 million
Sep 2, 8 AM $336.09
-0.17%
$1.17 million $2.78 million
Sep 2, 7 AM $336.73
-0.22%
$1.17 million $1.56 million