Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $336.73
-0.22%
$1.17 million $1.56 million
Sep 2, 6 AM $337.48
+0.08%
$1.17 million $1.19 million
Sep 2, 5 AM $337.23
+0.12%
$1.17 million $1.3 million
Sep 2, 4 AM $336.83
+0.03%
$1.17 million $1.33 million
Sep 2, 3 AM $336.69
+0.24%
$1.17 million $1.39 million
Sep 2, 2 AM $335.89
-0.34%
$1.17 million $1.52 million
Sep 2, 1 AM $337.06
-0.13%
$1.17 million $1.55 million
Sep 2, 12 AM $337.52
+0.17%
$1.17 million $1.64 million
Sep 1, 11 PM $337.01
+0.02%
$1.17 million $1.75 million
Sep 1, 10 PM $336.87
-0.33%
$1.17 million $1.97 million
Sep 1, 9 PM $338.04
+0.58%
$1.18 million $1.93 million
Sep 1, 8 PM $336.11
+0.28%
$1.17 million $1.87 million
Sep 1, 7 PM $335.24
+0.36%
$1.17 million $1.98 million
Sep 1, 6 PM $334.02
-0.44%
$1.16 million $2.21 million
Sep 1, 5 PM $335.5
-0.13%
$1.17 million $2.22 million
Sep 1, 4 PM $335.93
-0.07%
$1.17 million $2.15 million
Sep 1, 3 PM $336.17
+0.17%
$1.17 million $2.17 million
Sep 1, 2 PM $335.45
-0.21%
$1.17 million $2.2 million
Sep 1, 1 PM $336.29
+0.11%
$1.17 million $2.24 million
Sep 1, 12 PM $335.83
-0.52%
$1.17 million $2.3 million
Sep 1, 11 AM $337.36
-0.03%
$1.17 million $2.36 million
Sep 1, 10 AM $337.47
+0.09%
$1.17 million $2.33 million
Sep 1, 9 AM $337.16
-0.17%
$1.17 million $2.3 million
Sep 1, 8 AM $337.51
-0.66%
$1.17 million $2.27 million
Sep 1, 7 AM $339.73
-0.13%
$1.18 million $2.26 million
Sep 1, 6 AM $340.17
+0.02%
$1.18 million $2.23 million
Sep 1, 5 AM $340.05
+0.02%
$1.18 million $2.13 million
Sep 1, 4 AM $339.99
-0.02%
$1.18 million $2.09 million
Sep 1, 3 AM $339.95
-0.06%
$1.18 million $2.05 million
Sep 1, 2 AM $340.19
-0.02%
$1.18 million $1.93 million
Sep 1, 1 AM $340.24
-0.02%
$1.18 million $1.89 million
Sep 1, 12 AM $340.29
+0.17%
$1.18 million $1.77 million
Aug 31, 11 PM $339.89
-0.09%
$1.18 million $1.63 million
Aug 31, 10 PM $340.04
-0.09%
$1.18 million $1.41 million
Aug 31, 9 PM $340.39
+0.10%
$1.18 million $1.37 million
Aug 31, 8 PM $340.07
+0.05%
$1.18 million $1.28 million
Aug 31, 7 PM $339.85
+0.57%
$1.18 million $1.16 million
Aug 31, 6 PM $338.09
-0.20%
$1.18 million $944,400
Aug 31, 5 PM $338.58
+0.05%
$1.18 million $947,197
Aug 31, 4 PM $338.4
-0.14%
$1.18 million $957,581
Aug 31, 3 PM $338.88
+0.05%
$1.18 million $939,396
Aug 31, 2 PM $338.82
-0.69%
$1.18 million $909,530
Aug 31, 1 PM $341.19
-0.90%
$1.19 million $897,453
Aug 31, 12 PM $344.48
-0.14%
$1.2 million $803,427
Aug 31, 11 AM $344.93
-0.09%
$1.2 million $731,366
Aug 31, 10 AM $345.21
-0.23%
$1.2 million $809,812
Aug 31, 9 AM $345.81
+0.21%
$1.2 million $906,046
Aug 31, 8 AM $345.06
-0.14%
$1.2 million $920,489
Aug 31, 7 AM $345.54
-0.14%
$1.2 million $912,126
Aug 31, 6 AM $345.9
+0.41%
$1.2 million $952,582