Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $345.9
+0.41%
$1.2 million $952,582
Aug 31, 5 AM $345.01
+0.29%
$1.2 million $967,649
Aug 31, 4 AM $344.08
-0.35%
$1.2 million $1.01 million
Aug 31, 3 AM $345.34
+0.23%
$1.2 million $1.1 million
Aug 31, 2 AM $344.66
-0.09%
$1.2 million $1.12 million
Aug 31, 1 AM $345.09
-0.07%
$1.2 million $1.14 million
Aug 31, 12 AM $345.51
+0.14%
$1.2 million $1.16 million
Aug 30, 11 PM $345.04
-0.38%
$1.2 million $1.27 million
Aug 30, 10 PM $346.35
-0.03%
$1.06 million $1.32 million
Aug 30, 9 PM $346.44
-0.51%
$1.06 million $1.34 million
Aug 30, 8 PM $348.37
+0.17%
$1.06 million $1.28 million
Aug 30, 7 PM $348.03
+0.42%
$1.06 million $1.4 million
Aug 30, 6 PM $346.56
-0.24%
$1.06 million $1.63 million
Aug 30, 5 PM $347.38
-0.08%
$1.06 million $1.8 million
Aug 30, 4 PM $347.3
-0.03%
$1.06 million $2.87 million
Aug 30, 3 PM $347.41
-0.30%
$1.06 million $3.87 million
Aug 30, 2 PM $348.45
+0.43%
$1.06 million $3.98 million
Aug 30, 1 PM $346.92
-0.27%
$1.06 million $4.2 million
Aug 30, 12 PM $347.87
+0.18%
$1.06 million $4.51 million
Aug 30, 11 AM $347.21
-0.03%
$1.06 million $4.54 million
Aug 30, 10 AM $347.33
+0.27%
$1.06 million $4.49 million
Aug 30, 9 AM $346.4
-0.03%
$1.06 million $4.43 million
Aug 30, 8 AM $346.51
-0.06%
$1.06 million $4.4 million
Aug 30, 7 AM $346.7
-0.09%
$1.06 million $4.45 million
Aug 30, 6 AM $347.05
+0.23%
$1.06 million $4.43 million
Aug 30, 5 AM $346.23
+0.08%
$1.06 million $4.4 million
Aug 30, 4 AM $346.06
-0.16%
$1.06 million $4.34 million
Aug 30, 3 AM $346.75
+0.26%
$1.06 million $4.25 million
Aug 30, 2 AM $345.94
-0.30%
$1.06 million $4.21 million
Aug 30, 1 AM $347.01
-0.19%
$1.06 million $4.2 million
Aug 30, 12 AM $347.67
+0.20%
$1.06 million $4.18 million
Aug 29, 11 PM $347.03
+0.32%
$1.06 million $4.05 million
Aug 29, 10 PM $345.8
-0.35%
$1.06 million $3.98 million
Aug 29, 9 PM $346.92
-0.03%
$1.06 million $3.96 million
Aug 29, 8 PM $347.05
-0.34%
$1.06 million $3.93 million
Aug 29, 7 PM $348.26
+0.23%
$1.06 million $3.8 million
Aug 29, 6 PM $347.45
-0.07%
$1.06 million $3.63 million
Aug 29, 5 PM $347.71
+0.12%
$1.06 million $3.51 million
Aug 29, 4 PM $347.37
+0.37%
$1.06 million $2.51 million
Aug 29, 3 PM $346.09
-0.09%
$1.06 million $1.56 million
Aug 29, 2 PM $346.49
-0.34%
$1.06 million $1.52 million
Aug 29, 1 PM $347.68
+0.28%
$1.06 million $1.29 million
Aug 29, 12 PM $346.58
+0.20%
$1.06 million $1 million
Aug 29, 11 AM $345.82
-0.43%
$1.06 million $903,503
Aug 29, 10 AM $347.35
-0.06%
$1.06 million $877,028
Aug 29, 9 AM $347.46
+0.24%
$1.06 million $850,842
Aug 29, 8 AM $346.6
-0.36%
$1.06 million $839,608
Aug 29, 7 AM $347.9
+0.24%
$1.06 million $732,428
Aug 29, 6 AM $347.13
+0.12%
$1.06 million $721,525
Aug 29, 5 AM $346.53
+0.02%
$1.06 million $704,044