Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $346.56
-0.05%
$1.06 million $705,673
Aug 29, 3 AM $346.85
+0.17%
$1.06 million $699,472
Aug 29, 2 AM $346.27
+0.05%
$1.06 million $706,951
Aug 29, 1 AM $346.1
-0.14%
$1.06 million $748,086
Aug 29, 12 AM $346.81
+0.36%
$1.06 million $745,770
Aug 28, 11 PM $345.68
+0.00%
$1.06 million $738,291
Aug 28, 10 PM $345.69
-0.20%
$1.06 million $716,697
Aug 28, 9 PM $346.38
-0.26%
$1.06 million $705,880
Aug 28, 8 PM $347.45
-0.24%
$1.06 million $698,564
Aug 28, 7 PM $348.28
+0.32%
$1.06 million $690,441
Aug 28, 6 PM $347.2
+0.14%
$1.06 million $600,797
Aug 28, 5 PM $346.81
+0.30%
$1.06 million $552,139
Aug 28, 4 PM $345.72
-0.71%
$1.06 million $517,083
Aug 28, 3 PM $348.17
+0.42%
$1.06 million $357,319
Aug 28, 2 PM $346.93
+1.23%
$1.06 million $272,761
Aug 28, 1 PM $342.38
+0.13%
$1.05 million $197,538
Aug 28, 12 PM $341.92
-0.10%
$1.04 million $187,115
Aug 28, 11 AM $342.26
+0.29%
$1.05 million $184,271
Aug 28, 10 AM $341.3
-0.05%
$1.04 million $183,389
Aug 28, 9 AM $341.48
-0.19%
$1.04 million $180,148
Aug 28, 8 AM $342.1
+0.30%
$1.05 million $177,349
Aug 28, 7 AM $341.07
-0.09%
$1.04 million $189,512
Aug 28, 6 AM $341.37
-0.08%
$1.04 million $192,548
Aug 28, 5 AM $341.63
+0.30%
$1.04 million $195,393
Aug 28, 4 AM $340.4
-0.11%
$1.04 million $191,199
Aug 28, 3 AM $340.99
-0.08%
$1.04 million $191,687
Aug 28, 2 AM $341.23
-0.02%
$1.04 million $183,188
Aug 28, 1 AM $341.35
-0.23%
$1.04 million $129,930
Aug 28, 12 AM $341.9
+0.20%
$1.04 million $133,754
Aug 27, 11 PM $341.23
-0.05%
$1.04 million $136,444
Aug 27, 10 PM $341.39
+0.07%
$1.04 million $123,522
Aug 27, 9 PM $341.14
+0.00%
$1.04 million $127,319
Aug 27, 8 PM $341.05
-0.23%
$1.04 million $128,318
Aug 27, 7 PM $342.13
+0.27%
$1.05 million $127,509
Aug 27, 6 PM $341.03
-0.10%
$1.04 million $122,575
Aug 27, 5 PM $341.37
-0.08%
$1.04 million $111,337
Aug 27, 4 PM $341.65
+0.40%
$1.04 million $111,531
Aug 27, 3 PM $340.44
+0.10%
$1.04 million $115,442
Aug 27, 2 PM $340.13
-0.10%
$1.04 million $346,578
Aug 27, 1 PM $340.54
-0.07%
$1.04 million $342,950
Aug 27, 12 PM $340.81
-0.05%
$1.04 million $365,361
Aug 27, 11 AM $340.97
-0.12%
$1.04 million $374,645
Aug 27, 10 AM $341.39
+0.09%
$1.04 million $376,184
Aug 27, 9 AM $340.99
-0.11%
$1.04 million $364,021
Aug 27, 8 AM $341.22
+0.28%
$1.04 million $364,213
Aug 27, 7 AM $340.26
-0.26%
$1.04 million $338,240
Aug 27, 6 AM $341.24
-0.01%
$1.04 million $295,994
Aug 27, 5 AM $341.23
-0.37%
$1.04 million $293,218
Aug 27, 4 AM $342.51
+0.08%
$1.05 million $289,952
Aug 27, 3 AM $342.25
+0.06%
$1.05 million $287,295