Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $342.25
+0.06%
$1.05 million $287,295
Aug 27, 2 AM $342.06
+0.06%
$1.05 million $285,013
Aug 27, 1 AM $341.81
-0.17%
$1.04 million $281,664
Aug 27, 12 AM $342.25
-0.29%
$1.05 million $271,995
Aug 26, 11 PM $343.26
+0.19%
$1.05 million $255,957
Aug 26, 10 PM $342.62
+0.24%
$1.05 million $240,220
Aug 26, 9 PM $341.67
-0.05%
$1.04 million $223,667
Aug 26, 8 PM $341.85
-0.06%
$1.04 million $197,040
Aug 26, 7 PM $342.08
+0.04%
$1.05 million $207,279
Aug 26, 6 PM $341.92
+0.16%
$1.04 million $208,204
Aug 26, 5 PM $341.36
+0.21%
$1.04 million $215,944
Aug 26, 4 PM $340.75
-0.45%
$1.04 million $204,514
Aug 26, 3 PM $342.27
-0.41%
$1.05 million $198,650
Aug 26, 2 PM $343.87
-0.09%
$1.05 million $232,459
Aug 26, 1 PM $344.29
-0.69%
$1.05 million $225,750
Aug 26, 12 PM $346.68
-0.12%
$1.06 million $179,214
Aug 26, 11 AM $347.1
-0.01%
$1.06 million $177,175
Aug 26, 10 AM $347.03
-0.06%
$1.06 million $286,259
Aug 26, 9 AM $347.23
+0.06%
$1.06 million $285,489
Aug 26, 8 AM $346.94
+0.21%
$1.06 million $284,895
Aug 26, 7 AM $346.18
-0.01%
$1.06 million $286,175
Aug 26, 6 AM $346.21
-0.04%
$1.06 million $287,457
Aug 26, 5 AM $346.99
+0.11%
$1.06 million $287,913
Aug 26, 4 AM $346.71
+0.15%
$1.06 million $286,495
Aug 26, 3 AM $346.25
+0.01%
$1.06 million $284,451
Aug 26, 2 AM $346.17
+0.14%
$1.06 million $283,872
Aug 26, 1 AM $345.9
-0.10%
$1.06 million $289,976
Aug 26, 12 AM $346.23
-0.29%
$1.06 million $287,319
Aug 25, 11 PM $347.34
+0.08%
$1.06 million $288,867
Aug 25, 10 PM $347.05
-0.04%
$1.06 million $288,129
Aug 25, 9 PM $347.01
-0.30%
$1.06 million $287,022
Aug 25, 8 PM $348.04
+0.48%
$1.06 million $287,794
Aug 25, 7 PM $346.3
-0.06%
$1.06 million $292,406
Aug 25, 6 PM $346.38
-0.24%
$1.06 million $281,584
Aug 25, 5 PM $347.23
-0.05%
$1.06 million $287,312
Aug 25, 4 PM $347.28
-0.02%
$1.06 million $312,524
Aug 25, 3 PM $347.4
+0.05%
$1.06 million $306,846
Aug 25, 2 PM $347.17
-0.17%
$1.06 million $281,725
Aug 25, 1 PM $348.1
-0.55%
$1.06 million $292,432
Aug 25, 12 PM $349.87
-0.09%
$1.07 million $340,595
Aug 25, 11 AM $350.21
+0.14%
$1.07 million $338,019
Aug 25, 10 AM $349.74
-0.03%
$1.07 million $221,002
Aug 25, 9 AM $349.95
+0.32%
$1.07 million $220,989
Aug 25, 8 AM $348.82
-0.09%
$1.07 million $219,922
Aug 25, 7 AM $349.14
+0.18%
$1.07 million $226,232
Aug 25, 6 AM $348.47
+0.15%
$1.06 million $223,469
Aug 25, 5 AM $347.98
-0.06%
$1.06 million $225,425
Aug 25, 4 AM $348.18
+0.10%
$1.06 million $231,222
Aug 25, 3 AM $347.64
-0.27%
$1.06 million $231,147
Aug 25, 2 AM $348.58
-0.06%
$1.07 million $240,204