Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2 AM | $348.58 | -0.06% | ||
| Aug 25, 1 AM | $348.82 | +0.16% | ||
| Aug 25, 12 AM | $348.26 | -0.02% | ||
| Aug 24, 11 PM | $348.33 | -0.11% | ||
| Aug 24, 10 PM | $348.73 | +0.18% | ||
| Aug 24, 9 PM | $348.11 | +0.08% | ||
| Aug 24, 8 PM | $347.89 | -0.18% | ||
| Aug 24, 7 PM | $348.58 | -0.07% | ||
| Aug 24, 6 PM | $348.77 | -0.04% | ||
| Aug 24, 5 PM | $348.85 | -0.90% | ||
| Aug 24, 4 PM | $351.96 | +0.12% | ||
| Aug 24, 3 PM | $351.57 | +0.32% | ||
| Aug 24, 2 PM | $350.43 | +0.62% | ||
| Aug 24, 1 PM | $348.14 | +1.44% | ||
| Aug 24, 12 PM | $343.2 | -0.17% | ||
| Aug 24, 11 AM | $343.78 | +0.00% | ||
| Aug 24, 10 AM | $343.77 | -0.01% | ||
| Aug 24, 9 AM | $343.81 | +0.09% | ||
| Aug 24, 8 AM | $343.49 | -0.11% | ||
| Aug 24, 7 AM | $343.92 | +0.13% | ||
| Aug 24, 6 AM | $343.5 | -0.07% | ||
| Aug 24, 5 AM | $343.73 | +0.16% | ||
| Aug 24, 4 AM | $343.22 | -0.07% | ||
| Aug 24, 3 AM | $343.49 | -0.30% | ||
| Aug 24, 2 AM | $344.6 | -0.24% | ||
| Aug 24, 1 AM | $345.45 | -0.02% | ||
| Aug 24, 12 AM | $345.48 | -0.59% | ||
| Aug 23, 11 PM | $347.66 | +0.69% | ||
| Aug 23, 10 PM | $345.27 | -0.12% | ||
| Aug 23, 9 PM | $345.8 | +0.29% | ||
| Aug 23, 8 PM | $344.8 | +0.15% | ||
| Aug 23, 7 PM | $344.3 | -0.21% | ||
| Aug 23, 6 PM | $345.08 | +0.04% | ||
| Aug 23, 5 PM | $344.96 | +0.19% | ||
| Aug 23, 4 PM | $344.29 | -0.04% | ||
| Aug 23, 3 PM | $344.38 | -0.07% | ||
| Aug 23, 2 PM | $344.47 | +0.12% | ||
| Aug 23, 1 PM | $344.05 | -0.12% | ||
| Aug 23, 12 PM | $344.47 | -0.07% | ||
| Aug 23, 11 AM | $344.77 | +0.05% | ||
| Aug 23, 10 AM | $344.57 | +0.02% | ||
| Aug 23, 9 AM | $344.48 | +0.02% | ||
| Aug 23, 8 AM | $344.37 | -0.04% | ||
| Aug 23, 7 AM | $344.5 | +0.00% | ||
| Aug 23, 6 AM | $344.52 | -0.11% | ||
| Aug 23, 5 AM | $344.83 | -0.03% | ||
| Aug 23, 4 AM | $344.95 | +0.05% | ||
| Aug 23, 3 AM | $344.78 | +0.00% | ||
| Aug 23, 2 AM | $344.76 | +0.03% | ||
| Aug 23, 1 AM | $344.61 | +0.00% | ||