Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 1 AM | $344.61 | +0.00% | ||
| Aug 23, 12 AM | $344.59 | -0.01% | ||
| Aug 22, 11 PM | $344.62 | +0.01% | ||
| Aug 22, 10 PM | $344.58 | -0.07% | ||
| Aug 22, 9 PM | $344.88 | +0.14% | ||
| Aug 22, 8 PM | $344.31 | +0.06% | ||
| Aug 22, 7 PM | $344.07 | -0.05% | ||
| Aug 22, 6 PM | $344.22 | +0.05% | ||
| Aug 22, 5 PM | $344.06 | +0.03% | ||
| Aug 22, 4 PM | $343.95 | +0.08% | ||
| Aug 22, 3 PM | $343.75 | +0.01% | ||
| Aug 22, 2 PM | $343.71 | +0.00% | ||
| Aug 22, 1 PM | $343.7 | +0.07% | ||
| Aug 22, 12 PM | $343.45 | -0.05% | ||
| Aug 22, 11 AM | $343.6 | +0.01% | ||
| Aug 22, 10 AM | $343.57 | -0.03% | ||
| Aug 22, 9 AM | $343.66 | -0.02% | ||
| Aug 22, 8 AM | $343.72 | -0.05% | ||
| Aug 22, 7 AM | $343.9 | +0.13% | ||
| Aug 22, 6 AM | $343.45 | -0.07% | ||
| Aug 22, 5 AM | $343.66 | -0.15% | ||
| Aug 22, 4 AM | $344.19 | -0.37% | ||
| Aug 22, 3 AM | $345.37 | -0.10% | ||
| Aug 22, 2 AM | $345.71 | -0.03% | ||
| Aug 22, 1 AM | $345.8 | +0.08% | ||
| Aug 22, 12 AM | $345.62 | -0.10% | ||
| Aug 21, 11 PM | $345.95 | -0.11% | ||
| Aug 21, 10 PM | $346.02 | +0.19% | ||
| Aug 21, 9 PM | $345.4 | +0.13% | ||
| Aug 21, 8 PM | $345.08 | -0.02% | ||
| Aug 21, 7 PM | $345.15 | +0.01% | ||
| Aug 21, 6 PM | $345.09 | -0.18% | ||
| Aug 21, 5 PM | $345.72 | -0.01% | ||
| Aug 21, 4 PM | $345.72 | +0.30% | ||
| Aug 21, 3 PM | $344.7 | +0.26% | ||
| Aug 21, 2 PM | $343.78 | +0.49% | ||
| Aug 21, 1 PM | $342.05 | -0.24% | ||
| Aug 21, 12 PM | $343.03 | +0.11% | ||
| Aug 21, 11 AM | $342.61 | +0.06% | ||
| Aug 21, 10 AM | $342.44 | -0.14% | ||
| Aug 21, 9 AM | $342.91 | +0.02% | ||
| Aug 21, 8 AM | $342.7 | +0.23% | ||
| Aug 21, 7 AM | $341.93 | +0.07% | ||
| Aug 21, 6 AM | $341.7 | +0.16% | ||
| Aug 21, 5 AM | $341.14 | -0.04% | ||
| Aug 21, 4 AM | $341.29 | -0.10% | ||
| Aug 21, 3 AM | $341.66 | +0.09% | ||
| Aug 21, 2 AM | $341.35 | -0.07% | ||
| Aug 21, 1 AM | $341.57 | +0.04% | ||
| Aug 21, 12 AM | $341.44 | -0.07% | ||