Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $341.44
-0.07%
$1.07 million $103,574
Aug 20, 11 PM $341.68
+0.06%
$1.07 million $103,396
Aug 20, 10 PM $341.52
-0.16%
$1.07 million $108,053
Aug 20, 9 PM $342.13
+0.19%
$1.07 million $103,478
Aug 20, 8 PM $341.56
+0.04%
$1.07 million $99,097
Aug 20, 7 PM $341.34
+0.09%
$1.07 million $92,605
Aug 20, 6 PM $341.03
-0.78%
$1.07 million $83,992
Aug 20, 5 PM $343.63
+0.07%
$1.08 million $74,765
Aug 20, 4 PM $343.37
+0.42%
$1.08 million $73,259
Aug 20, 3 PM $341.95
-0.13%
$1.07 million $65,239
Aug 20, 2 PM $342.4
-1.11%
$1.07 million $65,511
Aug 20, 1 PM $346.26
-0.04%
$1.09 million $68,561
Aug 20, 12 PM $346.41
-0.80%
$1.09 million $62,200
Aug 20, 11 AM $349.13
+0.43%
$1.1 million $56,979
Aug 20, 10 AM $347.65
-1.01%
$1.09 million $34,943
Aug 20, 9 AM $351.26
+1.59%
$1.1 million $57,135
Aug 20, 8 AM $345.7
-0.60%
$1.08 million $56,337
Aug 20, 7 AM $347.76
-0.14%
$1.09 million $55,253
Aug 20, 6 AM $348.24
+0.07%
$1.09 million $55,070
Aug 20, 5 AM $347.89
-0.71%
$1.09 million $54,358
Aug 20, 4 AM $350.32
+1.47%
$1.1 million $32,356
Aug 20, 3 AM $345.25
-0.80%
$1.08 million $31,990
Aug 20, 2 AM $348.02
+0.83%
$1.09 million $52,513
Aug 20, 1 AM $345.18
+0.05%
$1.08 million $52,660
Aug 20, 12 AM $347.7
+0.07%
$1.09 million $53,443
Aug 19, 11 PM $347.44
+0.78%
$1.09 million $52,663
Aug 19, 10 PM $344.56
-1.01%
$1.08 million $51,722
Aug 19, 9 PM $347.99
-0.81%
$1.09 million $51,449
Aug 19, 8 PM $350.84
+0.25%
$1.1 million $48,462
Aug 19, 7 PM $349.72
+0.10%
$1.1 million $41,351
Aug 19, 6 PM $349.4
+0.21%
$1.1 million $40,754
Aug 19, 5 PM $348.72
-0.35%
$1.09 million $41,077
Aug 19, 4 PM $350.05
+0.29%
$1.1 million $38,734
Aug 19, 3 PM $349.06
+0.83%
$1.09 million $37,552
Aug 19, 2 PM $345.45
+0.31%
$1.08 million $26,686
Aug 19, 1 PM $344.41
-0.11%
$1.08 million $20,951
Aug 19, 12 PM $344.73
+0.12%
$1.08 million $20,493
Aug 19, 11 AM $344.36
+0.14%
$1.08 million $19,560
Aug 19, 10 AM $343.89
+0.04%
$1.08 million $7,633
Aug 19, 9 AM $343.82
+0.18%
$1.08 million $8,102
Aug 19, 8 AM $343.19
-0.36%
$1.08 million $18,494
Aug 19, 7 AM $344.45
+0.17%
$1.08 million $16,681
Aug 19, 6 AM $343.87
-0.16%
$1.08 million $16,394
Aug 19, 5 AM $344.4
-0.20%
$1.08 million $16,575
Aug 19, 4 AM $345.04
+0.07%
$1.08 million $8,145
Aug 19, 3 AM $345.02
+0.04%
$1.08 million $8,201
Aug 19, 2 AM $344.91
+0.17%
$1.08 million $20,323
Aug 19, 1 AM $344.33
-0.06%
$1.08 million $21,245
Aug 19, 12 AM $344.54
+0.18%
$1.08 million $21,097
Aug 18, 11 PM $343.92
-0.22%
$1.08 million $19,688