Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 11 PM | $343.92 | -0.22% | ||
| Aug 18, 10 PM | $344.57 | -0.41% | ||
| Aug 18, 9 PM | $345.88 | -0.01% | ||
| Aug 18, 8 PM | $345.5 | -0.08% | ||
| Aug 18, 7 PM | $345.77 | +0.35% | ||
| Aug 18, 6 PM | $344.59 | -0.19% | ||
| Aug 18, 5 PM | $345.3 | +0.23% | ||
| Aug 18, 4 PM | $344.47 | +0.39% | ||
| Aug 18, 3 PM | $343.12 | -0.17% | ||
| Aug 18, 2 PM | $343.66 | +0.29% | ||
| Aug 18, 1 PM | $342.72 | -0.57% | ||
| Aug 18, 12 PM | $343.71 | -0.21% | ||
| Aug 18, 11 AM | $343.8 | -0.08% | ||
| Aug 18, 10 AM | $343.29 | +0.10% | ||
| Aug 18, 9 AM | $342.9 | -0.19% | ||
| Aug 18, 8 AM | $343.71 | +0.13% | ||
| Aug 18, 7 AM | $343.23 | +0.07% | ||
| Aug 18, 6 AM | $342.5 | -0.10% | ||
| Aug 18, 5 AM | $342.74 | -0.02% | ||
| Aug 18, 4 AM | $342.76 | -0.10% | ||
| Aug 18, 3 AM | $342.77 | -0.15% | ||
| Aug 18, 2 AM | $343.29 | -0.48% | ||
| Aug 18, 1 AM | $344.94 | +0.10% | ||
| Aug 18, 12 AM | $345.27 | -0.04% | ||
| Aug 17, 11 PM | $345.39 | +0.05% | ||
| Aug 17, 10 PM | $345.18 | +0.24% | ||
| Aug 17, 9 PM | $344.31 | -0.13% | ||
| Aug 17, 8 PM | $345.11 | +0.20% | ||
| Aug 17, 7 PM | $344.25 | -0.25% | ||
| Aug 17, 6 PM | $345.16 | +0.04% | ||
| Aug 17, 5 PM | $344.98 | +0.02% | ||
| Aug 17, 4 PM | $345.11 | +0.12% | ||
| Aug 17, 3 PM | $344.5 | -0.06% | ||
| Aug 17, 2 PM | $344.68 | -0.09% | ||
| Aug 17, 1 PM | $344.76 | -0.79% | ||
| Aug 17, 12 PM | $347.56 | +0.03% | ||
| Aug 17, 11 AM | $347.48 | -0.35% | ||
| Aug 17, 10 AM | $349.36 | +0.22% | ||
| Aug 17, 9 AM | $348.58 | -0.08% | ||
| Aug 17, 8 AM | $348.87 | +0.18% | ||
| Aug 17, 7 AM | $348.14 | -0.18% | ||
| Aug 17, 6 AM | $348.7 | -0.01% | ||
| Aug 17, 5 AM | $348.87 | -0.02% | ||
| Aug 17, 4 AM | $348.32 | -0.14% | ||
| Aug 17, 3 AM | $348.79 | +0.19% | ||
| Aug 17, 2 AM | $348.06 | -0.17% | ||
| Aug 17, 1 AM | $348.65 | -0.13% | ||
| Aug 17, 12 AM | $349.12 | +0.06% | ||
| Aug 16, 11 PM | $349.17 | +0.10% | ||
| Aug 16, 10 PM | $348.82 | +0.14% | ||