Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $348.28
+0.07%
$1.02 million $23,216
Aug 16, 8 PM $347.97
-0.10%
$1.02 million $22,987
Aug 16, 7 PM $348.32
-0.01%
$1.02 million $22,502
Aug 16, 6 PM $348.19
-0.05%
$1.02 million $20,593
Aug 16, 5 PM $348.37
+0.06%
$1.02 million $24,834
Aug 16, 4 PM $347.78
-0.39%
$1.02 million $24,178
Aug 16, 3 PM $348.96
+0.18%
$1.02 million $23,398
Aug 16, 2 PM $347.91
-0.37%
$1.02 million $19,088
Aug 16, 1 PM $348.05
-0.37%
$1.02 million $18,450
Aug 16, 12 PM $348.79
+0.09%
$1.02 million $19,000
Aug 16, 11 AM $348.47
+0.06%
$1.02 million $19,097
Aug 16, 10 AM $348.36
-0.01%
$1.02 million $20,390
Aug 16, 9 AM $348.4
+0.01%
$1.02 million $21,289
Aug 16, 8 AM $348.31
+0.16%
$1.02 million $20,525
Aug 16, 7 AM $347.82
-0.04%
$1.02 million $21,403
Aug 16, 6 AM $347.82
-0.32%
$1.02 million $14,291
Aug 16, 5 AM $348.62
-0.02%
$1.02 million $13,865
Aug 16, 4 AM $348.98
+0.36%
$1.02 million $14,104
Aug 16, 3 AM $347.66
-0.45%
$1.02 million $20,187
Aug 16, 2 AM $349.01
+0.01%
$1.02 million $20,294
Aug 16, 1 AM $348.8
+0.04%
$1.02 million $20,004
Aug 16, 12 AM $348.67
+0.19%
$1.02 million $20,074
Aug 15, 11 PM $347.82
-0.12%
$1.02 million $22,933
Aug 15, 10 PM $348.22
-0.02%
$1.02 million $23,516
Aug 15, 9 PM $348.28
-0.01%
$1.02 million $26,992
Aug 15, 8 PM $348.33
-0.18%
$1.02 million $28,209
Aug 15, 7 PM $348.94
+0.22%
$1.02 million $31,059
Aug 15, 6 PM $348.17
+0.10%
$1.02 million $29,096
Aug 15, 5 PM $347.69
-0.24%
$1.02 million $28,172
Aug 15, 4 PM $348.61
-0.06%
$1.02 million $29,793
Aug 15, 3 PM $348.84
-0.06%
$1.02 million $30,745
Aug 15, 2 PM $348.56
+0.19%
$1.02 million $41,215
Aug 15, 1 PM $347.69
-0.14%
$1.02 million $48,884
Aug 15, 12 PM $348.21
-0.03%
$1.02 million $65,012
Aug 15, 11 AM $348.4
-0.27%
$1.02 million $63,622
Aug 15, 10 AM $348.82
+0.26%
$1.02 million $62,400
Aug 15, 9 AM $347.92
-0.04%
$1.02 million $63,121
Aug 15, 8 AM $348.23
+0.05%
$1.02 million $64,253
Aug 15, 7 AM $348.05
+0.01%
$1.02 million $65,171
Aug 15, 6 AM $348
-0.06%
$1.02 million $67,596
Aug 15, 5 AM $348.09
-0.22%
$1.02 million $67,789
Aug 15, 4 AM $348.83
+0.12%
$1.02 million $69,164
Aug 15, 3 AM $348.4
+0.13%
$1.02 million $70,338
Aug 15, 2 AM $347.95
+0.15%
$1.02 million $70,979
Aug 15, 1 AM $347.58
-0.19%
$1.02 million $74,877
Aug 15, 12 AM $348.17
+0.24%
$1.02 million $74,145
Aug 14, 11 PM $347.43
+0.34%
$1.02 million $70,038
Aug 14, 10 PM $346.41
-0.11%
$1.01 million $68,830
Aug 14, 9 PM $346.79
-0.15%
$1.01 million $68,190
Aug 14, 8 PM $347.25
+0.41%
$1.02 million $70,750