Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $351.75 | -0.66% | ||
| Jul 31, 2026 | $353.52 | +5.51% | ||
| Jul 30, 2026 | $335.65 | +0.18% | ||
| Jul 29, 2026 | $335.74 | +0.30% | ||
| Jul 28, 2026 | $335.06 | +2.50% | ||
| Jul 27, 2026 | $328 | +1.15% | ||
| Jul 26, 2026 | $322.37 | +0.81% | ||
| Jul 25, 2026 | $320.1 | -0.27% | ||
| Jul 24, 2026 | $322.38 | +0.78% | ||
| Jul 23, 2026 | $319.64 | -3.96% | ||
| Jul 22, 2026 | $331.24 | -5.40% | ||
| Jul 21, 2026 | $350.35 | -0.73% | ||
| Jul 20, 2026 | $352.96 | +0.68% | ||
| Jul 19, 2026 | $350.8 | +0.71% | ||
| Jul 18, 2026 | $348.99 | +0.66% | ||
| Jul 17, 2026 | $347 | -3.38% | ||
| Jul 16, 2026 | $358.64 | -3.54% | ||