Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $347.25
+0.41%
$1.02 million $70,750
Aug 14, 7 PM $345.61
-0.23%
$1.01 million $69,924
Aug 14, 6 PM $346.53
-0.05%
$1.01 million $75,328
Aug 14, 5 PM $346.68
+0.11%
$1.01 million $82,653
Aug 14, 4 PM $346.3
+0.05%
$1.01 million $82,370
Aug 14, 3 PM $346.24
-0.22%
$1.01 million $81,105
Aug 14, 2 PM $347.02
-0.56%
$1.01 million $82,744
Aug 14, 1 PM $348.86
+0.80%
$1.02 million $77,390
Aug 14, 12 PM $346.07
-0.20%
$1.01 million $60,554
Aug 14, 11 AM $346.79
-0.21%
$1.01 million $60,143
Aug 14, 10 AM $347.25
-0.27%
$1.02 million $60,058
Aug 14, 9 AM $348.09
+0.32%
$1.02 million $59,193
Aug 14, 8 AM $347.1
-0.12%
$1.01 million $57,646
Aug 14, 7 AM $348.29
+0.50%
$1.02 million $58,125
Aug 14, 6 AM $346.45
+0.02%
$1.01 million $58,946
Aug 14, 5 AM $346.35
-0.18%
$1.01 million $56,904
Aug 14, 4 AM $347.08
+0.01%
$1.01 million $56,467
Aug 14, 3 AM $346.81
-0.06%
$1.01 million $55,306
Aug 14, 2 AM $347.07
-0.01%
$1.01 million $54,342
Aug 14, 1 AM $347.11
-0.10%
$1.01 million $50,040
Aug 14, 12 AM $347.29
+0.15%
$1.02 million $49,947
Aug 13, 11 PM $346.76
-0.13%
$1.01 million $49,491
Aug 13, 10 PM $347.18
+0.10%
$1.01 million $49,179
Aug 13, 9 PM $346.47
-0.17%
$1.01 million $49,614
Aug 13, 8 PM $347.11
+0.30%
$1.01 million $48,468
Aug 13, 7 PM $346.08
-0.47%
$1.01 million $42,340
Aug 13, 6 PM $347.47
+0.42%
$1.02 million $44,697
Aug 13, 5 PM $346.04
+0.12%
$1.01 million $31,303
Aug 13, 4 PM $345.7
-0.31%
$1.01 million $30,440
Aug 13, 3 PM $346.77
-0.09%
$1.01 million $30,072
Aug 13, 2 PM $347.06
+0.52%
$1.01 million $29,833
Aug 13, 1 PM $345.22
-0.09%
$1.01 million $31,256
Aug 13, 12 PM $345.66
+0.02%
$1.01 million $8,697
Aug 13, 11 AM $345.54
-0.07%
$1.01 million $39,075
Aug 13, 10 AM $345.76
+0.07%
$1.01 million $39,505
Aug 13, 9 AM $345.36
-0.25%
$1.01 million $40,867
Aug 13, 8 AM $346.01
+0.13%
$1.01 million $42,352
Aug 13, 7 AM $345.54
+0.14%
$1.01 million $39,934
Aug 13, 6 AM $345.06
-0.13%
$1.01 million $38,966
Aug 13, 5 AM $345.69
+0.06%
$1.01 million $41,990
Aug 13, 4 AM $344.81
+0.87%
$1.01 million $41,865
Aug 13, 3 AM $342.87
-1.31%
$1 million $41,455
Aug 13, 2 AM $344.06
+0.15%
$1.01 million $42,030
Aug 13, 1 AM $343.6
-0.19%
$1 million $41,972
Aug 13, 12 AM $343.94
-0.07%
$1.01 million $41,836
Aug 12, 11 PM $344.17
-0.08%
$1.01 million $41,687
Aug 12, 10 PM $344.44
-1.66%
$1.01 million $41,630
Aug 12, 9 PM $346.97
+1.06%
$1.01 million $45,873
Aug 12, 8 PM $342.78
-1.67%
$1 million $45,727
Aug 12, 7 PM $348.5
+2.43%
$1.02 million $47,259