Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $348.5
+2.43%
$1.02 million $47,259
Aug 12, 6 PM $346.53
+0.37%
$1.01 million $58,078
Aug 12, 5 PM $345.26
+0.61%
$1.01 million $64,491
Aug 12, 4 PM $343.45
+0.07%
$1 million $70,793
Aug 12, 3 PM $341.43
-1.16%
$998,090 $76,867
Aug 12, 2 PM $345.43
-1.46%
$1.01 million $80,448
Aug 12, 1 PM $350.6
+1.31%
$1.02 million $80,820
Aug 12, 12 PM $345.31
-2.63%
$1.01 million $84,014
Aug 12, 11 AM $354.69
+1.65%
$1.04 million $84,365
Aug 12, 10 AM $347.55
+0.34%
$1.02 million $84,508
Aug 12, 9 AM $346.23
+0.29%
$1.01 million $80,958
Aug 12, 8 AM $345.28
-0.17%
$1.01 million $79,517
Aug 12, 7 AM $345.96
+0.03%
$1.01 million $80,365
Aug 12, 6 AM $345.91
-0.08%
$1.01 million $78,061
Aug 12, 5 AM $346.18
+0.06%
$1.01 million $77,495
Aug 12, 4 AM $346.5
+0.08%
$1.01 million $74,479
Aug 12, 3 AM $346.27
+0.01%
$1.01 million $76,868
Aug 12, 2 AM $346.17
-0.53%
$1.01 million $76,959
Aug 12, 1 AM $348.12
+0.57%
$1.02 million $81,758
Aug 12, 12 AM $346.12
-0.07%
$1.01 million $84,099
Aug 11, 11 PM $346.38
+0.06%
$1.01 million $84,449
Aug 11, 10 PM $346.18
-0.01%
$1.01 million $85,988
Aug 11, 9 PM $346.21
+0.04%
$1.01 million $86,317
Aug 11, 8 PM $346.08
+0.23%
$1.01 million $84,051
Aug 11, 7 PM $344.97
-0.31%
$1.01 million $85,737
Aug 11, 6 PM $346.03
-0.67%
$1.01 million $85,310
Aug 11, 5 PM $348.28
-0.18%
$1.02 million $67,939
Aug 11, 4 PM $350.3
+0.46%
$1.02 million $61,176
Aug 11, 3 PM $349.24
-0.58%
$1.02 million $56,271
Aug 11, 2 PM $351.26
-0.14%
$1.03 million $53,357
Aug 11, 1 PM $351.76
-1.35%
$1.03 million $57,602
Aug 11, 12 PM $356.77
-0.09%
$1.04 million $43,619
Aug 11, 11 AM $357.07
+0.03%
$1.04 million $43,853
Aug 11, 10 AM $356.98
+0.00%
$1.04 million $44,151
Aug 11, 9 AM $356.89
-0.20%
$1.04 million $43,962
Aug 11, 8 AM $357.58
-0.15%
$1.05 million $43,961
Aug 11, 7 AM $357.6
-0.05%
$1.05 million $49,178
Aug 11, 6 AM $357.77
-0.05%
$1.05 million $49,121
Aug 11, 5 AM $357.97
+0.04%
$1.05 million $49,990
Aug 11, 4 AM $357.9
+0.08%
$1.05 million $48,028
Aug 11, 3 AM $357.59
+0.08%
$1.05 million $51,710
Aug 11, 2 AM $357.3
+0.04%
$1.04 million $51,558
Aug 11, 1 AM $357.13
+0.06%
$1.04 million $55,057
Aug 11, 12 AM $356.84
-0.01%
$1.04 million $55,530
Aug 10, 11 PM $356.89
-0.16%
$1.04 million $59,081
Aug 10, 10 PM $357.46
+0.00%
$1.04 million $59,241
Aug 10, 9 PM $357.44
+0.01%
$1.04 million $60,395
Aug 10, 8 PM $357.42
+0.09%
$1.04 million $61,784
Aug 10, 7 PM $357.1
+0.45%
$1.04 million $65,757
Aug 10, 6 PM $355.52
-0.01%
$1.04 million $62,869