Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $355.52
-0.01%
$1.04 million $62,869
Aug 10, 5 PM $355.43
-0.03%
$1.04 million $62,364
Aug 10, 4 PM $355.45
+0.00%
$1.04 million $62,627
Aug 10, 3 PM $355.45
-0.21%
$1.04 million $63,419
Aug 10, 2 PM $356.09
+0.14%
$1.04 million $59,511
Aug 10, 1 PM $355.7
-0.68%
$1.04 million $47,907
Aug 10, 12 PM $358.12
-0.50%
$1.05 million $41,078
Aug 10, 11 AM $358.03
+0.01%
$1.05 million $41,022
Aug 10, 10 AM $357.97
+0.04%
$1.05 million $40,975
Aug 10, 9 AM $357.98
+0.00%
$1.05 million $40,947
Aug 10, 8 AM $357.99
-0.06%
$1.05 million $40,348
Aug 10, 7 AM $358.14
+0.07%
$1.05 million $40,049
Aug 10, 6 AM $357.91
+0.01%
$1.05 million $35,442
Aug 10, 5 AM $357.91
+0.17%
$1.05 million $34,730
Aug 10, 4 AM $357.3
-0.01%
$1.04 million $34,677
Aug 10, 3 AM $357.38
+0.20%
$1.04 million $34,914
Aug 10, 2 AM $356.65
-0.17%
$1.04 million $36,011
Aug 10, 1 AM $357.03
-0.14%
$1.04 million $32,425
Aug 10, 12 AM $357.6
-0.10%
$1.05 million $32,388
Aug 9, 11 PM $358.12
+0.07%
$1.05 million $31,047
Aug 9, 10 PM $358.38
+0.00%
$1.15 million $30,694
Aug 9, 9 PM $358.4
+0.02%
$1.15 million $29,916
Aug 9, 8 PM $358.13
-0.07%
$1.15 million $29,777
Aug 9, 7 PM $358.45
+0.12%
$1.15 million $24,667
Aug 9, 6 PM $357.98
-0.04%
$1.15 million $24,882
Aug 9, 5 PM $357.96
+0.00%
$1.15 million $25,776
Aug 9, 4 PM $357.72
+0.07%
$1.14 million $25,519
Aug 9, 3 PM $357.48
+0.04%
$1.14 million $27,334
Aug 9, 2 PM $357.38
+0.18%
$1.14 million $28,185
Aug 9, 1 PM $357.04
-0.21%
$1.14 million $28,076
Aug 9, 12 PM $357.95
+0.12%
$1.15 million $30,418
Aug 9, 11 AM $357.6
-0.01%
$1.14 million $32,312
Aug 9, 10 AM $357.6
+0.04%
$1.14 million $32,961
Aug 9, 9 AM $357.47
-0.03%
$1.14 million $34,199
Aug 9, 8 AM $357.32
+0.09%
$1.14 million $35,042
Aug 9, 7 AM $357.07
+0.04%
$1.14 million $35,218
Aug 9, 6 AM $357.16
+0.14%
$1.14 million $36,938
Aug 9, 5 AM $356.94
-0.02%
$1.14 million $40,651
Aug 9, 4 AM $356.99
+0.21%
$1.14 million $41,884
Aug 9, 3 AM $356.51
+0.06%
$1.14 million $44,947
Aug 9, 2 AM $356.21
-0.04%
$1.14 million $46,673
Aug 9, 1 AM $356.14
-0.16%
$1.14 million $48,640
Aug 9, 12 AM $356.86
-0.15%
$1.14 million $48,716
Aug 8, 11 PM $357.32
+0.36%
$1.14 million $50,318
Aug 8, 10 PM $356.04
+0.02%
$1.14 million $63,257
Aug 8, 9 PM $356.03
+0.10%
$1.14 million $67,687
Aug 8, 8 PM $355.57
+0.00%
$1.14 million $70,737
Aug 8, 7 PM $355.59
-0.07%
$1.14 million $68,948
Aug 8, 6 PM $355.8
+0.11%
$1.14 million $68,631
Aug 8, 5 PM $355.28
+0.01%
$1.14 million $72,931