Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $355.28
+0.01%
$1.14 million $72,931
Aug 8, 4 PM $355.43
-0.04%
$1.14 million $72,709
Aug 8, 3 PM $355.57
+0.07%
$1.14 million $75,223
Aug 8, 2 PM $355.35
+0.01%
$1.14 million $77,956
Aug 8, 1 PM $355.45
-0.14%
$1.14 million $86,601
Aug 8, 12 PM $355.79
+0.12%
$1.14 million $86,241
Aug 8, 11 AM $355.41
-0.15%
$1.14 million $85,231
Aug 8, 10 AM $356.03
+0.23%
$1.14 million $85,255
Aug 8, 9 AM $355.34
+0.07%
$1.14 million $84,586
Aug 8, 8 AM $355.1
-0.09%
$1.14 million $83,630
Aug 8, 7 AM $355.37
-0.01%
$1.14 million $85,044
Aug 8, 6 AM $355.3
-0.04%
$1.14 million $83,541
Aug 8, 5 AM $355.41
+0.02%
$1.14 million $79,613
Aug 8, 4 AM $355.32
-0.12%
$1.14 million $78,108
Aug 8, 3 AM $355.7
+0.00%
$1.14 million $78,487
Aug 8, 2 AM $355.88
+0.10%
$1.14 million $78,137
Aug 8, 1 AM $355.33
-0.10%
$1.14 million $74,501
Aug 8, 12 AM $355.5
+0.11%
$1.14 million $73,794
Aug 7, 11 PM $355
-0.33%
$1.14 million $71,701
Aug 7, 10 PM $356.2
-0.02%
$1.14 million $61,020
Aug 7, 9 PM $356.36
+0.23%
$1.14 million $51,433
Aug 7, 8 PM $355.42
-0.10%
$1.14 million $46,894
Aug 7, 7 PM $355.79
+0.08%
$1.14 million $48,594
Aug 7, 6 PM $355.61
+0.04%
$1.14 million $48,204
Aug 7, 5 PM $355.54
-0.08%
$1.14 million $49,146
Aug 7, 4 PM $355.76
-0.42%
$1.14 million $50,884
Aug 7, 3 PM $357.25
+0.29%
$1.14 million $51,065
Aug 7, 2 PM $356.2
-0.29%
$1.14 million $50,909
Aug 7, 1 PM $357.44
-0.45%
$1.14 million $53,657
Aug 7, 12 PM $359.07
-0.03%
$1.15 million $74,198
Aug 7, 11 AM $359.16
+0.15%
$1.15 million $83,291
Aug 7, 10 AM $358.61
-0.10%
$1.15 million $38,894
Aug 7, 9 AM $359.31
+0.20%
$1.15 million $97,595
Aug 7, 8 AM $358.72
-0.14%
$1.15 million $96,940
Aug 7, 7 AM $359.15
+0.14%
$1.15 million $109,550
Aug 7, 6 AM $358.53
-0.01%
$1.15 million $118,930
Aug 7, 5 AM $358.41
+0.15%
$1.15 million $119,567
Aug 7, 4 AM $357.89
-0.17%
$1.15 million $109,426
Aug 7, 3 AM $358.57
-0.10%
$1.15 million $108,522
Aug 7, 2 AM $358.66
+0.00%
$1.15 million $110,368
Aug 7, 1 AM $358.68
-0.13%
$1.15 million $127,089
Aug 7, 12 AM $358.85
-0.04%
$1.15 million $128,885
Aug 6, 11 PM $358.96
+0.09%
$1.15 million $134,630
Aug 6, 10 PM $358.76
+0.14%
$1.15 million $142,242
Aug 6, 9 PM $358.6
-0.04%
$1.15 million $144,910
Aug 6, 8 PM $358.98
+0.15%
$1.15 million $169,250
Aug 6, 7 PM $358.22
-0.25%
$1.15 million $173,628
Aug 6, 6 PM $358.71
-0.12%
$1.15 million $186,007
Aug 6, 5 PM $359.17
-0.25%
$1.15 million $196,045
Aug 6, 4 PM $360.08
-0.17%
$1.15 million $206,647