Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $360.08
-0.17%
$1.15 million $206,647
Aug 6, 3 PM $360.69
-0.28%
$1.15 million $374,602
Aug 6, 2 PM $361.75
-0.44%
$1.16 million $391,809
Aug 6, 1 PM $363.32
+0.55%
$1.16 million $398,720
Aug 6, 12 PM $361.73
-0.23%
$1.16 million $402,800
Aug 6, 11 AM $362.57
-0.67%
$1.16 million $396,452
Aug 6, 10 AM $365.16
+0.19%
$1.17 million $385,414
Aug 6, 9 AM $364.39
-0.17%
$1.17 million $391,291
Aug 6, 8 AM $365.01
+0.21%
$1.17 million $393,843
Aug 6, 7 AM $363.74
-0.38%
$1.16 million $350,638
Aug 6, 6 AM $365.16
+0.12%
$1.17 million $117,613
Aug 6, 5 AM $364.83
+0.18%
$1.17 million $353,686
Aug 6, 4 AM $364.32
-0.12%
$1.17 million $357,901
Aug 6, 3 AM $364.76
+0.09%
$1.17 million $408,439
Aug 6, 2 AM $364.51
-0.04%
$1.17 million $377,734
Aug 6, 1 AM $364.74
-0.04%
$1.17 million $412,177
Aug 6, 12 AM $364.61
+0.00%
$1.17 million $414,653
Aug 5, 11 PM $364.71
+0.18%
$1.17 million $412,315
Aug 5, 10 PM $364.07
+0.45%
$1.16 million $419,821
Aug 5, 9 PM $362.42
-0.08%
$1.16 million $423,325
Aug 5, 8 PM $362.72
+0.08%
$1.16 million $420,636
Aug 5, 7 PM $362.44
-0.22%
$1.16 million $397,449
Aug 5, 6 PM $363.26
+0.32%
$1.16 million $387,558
Aug 5, 5 PM $361.96
-0.54%
$1.16 million $381,452
Aug 5, 4 PM $363.95
-3.39%
$1.16 million $373,210
Aug 5, 3 PM $376.72
-0.97%
$1.21 million $215,257
Aug 5, 2 PM $380.4
+0.37%
$1.22 million $188,768
Aug 5, 1 PM $379.11
-0.99%
$1.21 million $192,538
Aug 5, 12 PM $382.87
+0.16%
$1.22 million $192,999
Aug 5, 11 AM $382.25
-0.08%
$1.22 million $192,791
Aug 5, 10 AM $382.54
+0.40%
$1.22 million $312,669
Aug 5, 9 AM $381.03
+0.12%
$1.22 million $315,092
Aug 5, 8 AM $380.47
+0.18%
$1.22 million $313,514
Aug 5, 7 AM $379.83
+0.08%
$1.22 million $321,845
Aug 5, 6 AM $379.4
-0.07%
$1.21 million $323,766
Aug 5, 5 AM $379.68
-0.10%
$1.21 million $319,281
Aug 5, 4 AM $380.08
+0.10%
$1.22 million $314,583
Aug 5, 3 AM $379.71
-0.03%
$1.21 million $292,494
Aug 5, 2 AM $379.89
+0.46%
$1.22 million $284,278
Aug 5, 1 AM $378.18
-0.13%
$1.21 million $283,869
Aug 5, 12 AM $378.69
-0.18%
$1.21 million $285,957
Aug 4, 11 PM $379.34
-0.07%
$1.21 million $284,573
Aug 4, 10 PM $379.55
+0.32%
$1.21 million $273,036
Aug 4, 9 PM $378.38
-0.14%
$1.21 million $262,133
Aug 4, 8 PM $378.88
-0.14%
$1.21 million $251,210
Aug 4, 7 PM $379.36
+0.04%
$1.21 million $261,260
Aug 4, 6 PM $379.2
+0.40%
$1.21 million $263,191
Aug 4, 5 PM $377.56
+0.43%
$1.21 million $256,237
Aug 4, 4 PM $375.94
+0.15%
$1.2 million $252,229
Aug 4, 3 PM $375.38
-0.04%
$1.2 million $244,039