Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $375.38
-0.04%
$1.2 million $244,039
Aug 4, 2 PM $375.75
+0.49%
$1.2 million $263,106
Aug 4, 1 PM $373.92
+1.54%
$1.2 million $359,021
Aug 4, 12 PM $368.23
+0.33%
$1.18 million $369,904
Aug 4, 11 AM $367.02
-0.38%
$1.17 million $366,818
Aug 4, 10 AM $368.21
-0.28%
$1.18 million $252,385
Aug 4, 9 AM $369.23
-0.05%
$1.18 million $255,696
Aug 4, 8 AM $370.3
-0.66%
$1.18 million $261,621
Aug 4, 7 AM $372.67
-0.14%
$1.19 million $254,164
Aug 4, 6 AM $373.28
-0.10%
$1.19 million $251,185
Aug 4, 5 AM $373.64
+0.11%
$1.2 million $251,446
Aug 4, 4 AM $373.23
-0.06%
$1.19 million $250,904
Aug 4, 3 AM $373.44
+0.17%
$1.19 million $250,528
Aug 4, 2 AM $373.1
+0.24%
$1.19 million $249,200
Aug 4, 1 AM $372.23
+0.05%
$1.19 million $252,117
Aug 4, 12 AM $372.06
+0.04%
$1.19 million $250,065
Aug 3, 11 PM $371.9
-0.45%
$1.19 million $258,483
Aug 3, 10 PM $373.58
+0.42%
$1.2 million $260,630
Aug 3, 9 PM $372.02
-0.04%
$1.19 million $265,721
Aug 3, 8 PM $372.3
-0.30%
$1.19 million $263,952
Aug 3, 7 PM $373.24
-0.74%
$1.19 million $258,725
Aug 3, 6 PM $375.87
+0.33%
$1.2 million $264,374
Aug 3, 5 PM $374.62
-0.21%
$1.2 million $260,434
Aug 3, 4 PM $375.43
+0.31%
$1.2 million $261,408
Aug 3, 3 PM $374.26
+1.77%
$1.2 million $258,966
Aug 3, 2 PM $366.85
-1.25%
$1.17 million $238,143
Aug 3, 1 PM $371.52
+2.44%
$1.19 million $129,858
Aug 3, 12 PM $362.62
+0.06%
$1.16 million $75,824
Aug 3, 11 AM $362.39
+0.12%
$1.16 million $76,017
Aug 3, 10 AM $362.08
+0.45%
$1.16 million $68,371
Aug 3, 9 AM $360.46
+0.40%
$1.15 million $60,527
Aug 3, 8 AM $358.87
-0.28%
$1.15 million $51,048
Aug 3, 7 AM $359.88
+0.02%
$1.15 million $41,420
Aug 3, 6 AM $359.85
-0.06%
$1.15 million $41,060
Aug 3, 5 AM $359.98
-0.08%
$1.15 million $40,607
Aug 3, 4 AM $360.19
+0.10%
$1.15 million $41,754
Aug 3, 3 AM $359.84
-0.12%
$1.15 million $43,601
Aug 3, 2 AM $360.28
+0.30%
$1.15 million $43,426
Aug 3, 1 AM $359.23
-0.14%
$1.15 million $55,092
Aug 3, 12 AM $359.8
+0.79%
$1.15 million $55,067
Aug 2, 11 PM $356.7
-0.09%
$1.14 million $44,154
Aug 2, 10 PM $356.99
+0.55%
$1.27 million $42,980
Aug 2, 9 PM $355.06
+0.12%
$1.27 million $36,402
Aug 2, 8 PM $354.6
-0.31%
$1.27 million $36,473
Aug 2, 7 PM $355.6
-0.13%
$1.27 million $41,054
Aug 2, 6 PM $355.98
+0.10%
$1.27 million $44,025
Aug 2, 5 PM $355.6
-0.19%
$1.27 million $47,403
Aug 2, 4 PM $355.94
-0.02%
$1.27 million $47,863
Aug 2, 3 PM $355.93
-0.08%
$1.27 million $48,384
Aug 2, 2 PM $356.25
+0.03%
$1.27 million $48,801