Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $356.25
+0.03%
$1.27 million $48,801
Aug 2, 1 PM $356.04
+0.12%
$1.27 million $50,730
Aug 2, 12 PM $355.64
-0.35%
$1.27 million $51,314
Aug 2, 11 AM $356.9
+0.42%
$1.27 million $52,599
Aug 2, 10 AM $355.18
+0.05%
$1.27 million $49,580
Aug 2, 9 AM $354.97
-0.27%
$1.27 million $60,665
Aug 2, 8 AM $355.69
-0.01%
$1.27 million $60,897
Aug 2, 7 AM $355.85
+0.09%
$1.27 million $69,120
Aug 2, 6 AM $355.54
-0.13%
$1.27 million $69,245
Aug 2, 5 AM $356.02
+0.22%
$1.27 million $69,329
Aug 2, 4 AM $355.29
-0.01%
$1.27 million $69,849
Aug 2, 3 AM $355.36
+0.31%
$1.27 million $68,421
Aug 2, 2 AM $354.01
+0.14%
$1.26 million $67,157
Aug 2, 1 AM $353.72
+0.38%
$1.26 million $60,650
Aug 2, 12 AM $351.82
-0.02%
$1.26 million $72,988
Aug 1, 11 PM $351.75
+0.01%
$1.26 million $73,166
Aug 1, 10 PM $352.07
+0.03%
$1.26 million $73,151
Aug 1, 9 PM $351.33
+0.01%
$1.25 million $76,537
Aug 1, 8 PM $351.29
-0.26%
$1.25 million $80,073
Aug 1, 7 PM $352.42
-0.27%
$1.26 million $81,210
Aug 1, 6 PM $353.52
+0.06%
$1.26 million $89,098
Aug 1, 5 PM $353.35
+0.01%
$1.26 million $93,118
Aug 1, 4 PM $353.32
-0.14%
$1.26 million $92,556
Aug 1, 3 PM $353.75
-0.02%
$1.26 million $110,899
Aug 1, 2 PM $353.91
-0.01%
$1.26 million $125,324
Aug 1, 1 PM $353.96
-0.03%
$1.26 million $201,092
Aug 1, 12 PM $354.25
+0.08%
$1.26 million $293,192
Aug 1, 11 AM $353.97
-0.02%
$1.26 million $304,740
Aug 1, 10 AM $354.03
-0.06%
$1.26 million $328,370
Aug 1, 9 AM $354.24
+0.02%
$1.26 million $328,063
Aug 1, 8 AM $354.22
+0.08%
$1.26 million $328,027
Aug 1, 7 AM $353.94
-0.16%
$1.26 million $331,916
Aug 1, 6 AM $354.83
+0.02%
$1.27 million $340,052
Aug 1, 5 AM $354.78
+0.09%
$1.27 million $340,558
Aug 1, 4 AM $354.46
+0.03%
$1.27 million $341,951
Aug 1, 3 AM $354.37
-0.16%
$1.26 million $346,264
Aug 1, 2 AM $354.11
-0.05%
$1.26 million $360,747
Aug 1, 1 AM $354.1
-0.19%
$1.26 million $356,489
Aug 1, 12 AM $354.76
+0.19%
$1.27 million $365,104
Jul 31, 11 PM $354.11
+0.18%
$1.26 million $380,472
Jul 31, 10 PM $353.52
-0.43%
$1.26 million $382,304
Jul 31, 9 PM $355.04
-0.33%
$1.27 million $382,727
Jul 31, 8 PM $356.2
-0.35%
$1.27 million $375,855
Jul 31, 7 PM $357.46
+0.61%
$1.28 million $381,886
Jul 31, 6 PM $355.28
+0.55%
$1.27 million $373,328
Jul 31, 5 PM $353.37
+0.02%
$1.26 million $369,922
Jul 31, 4 PM $353.3
+0.49%
$1.26 million $375,163
Jul 31, 3 PM $351.51
-0.18%
$1.25 million $378,392
Jul 31, 2 PM $352.16
+2.11%
$1.26 million $356,762
Jul 31, 1 PM $344.13
+1.76%
$1.23 million $302,308