Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $338.2
-0.48%
$1.21 million $227,908
Jul 31, 11 AM $339.79
-0.55%
$1.21 million $252,008
Jul 31, 10 AM $341.71
-0.18%
$1.22 million $319,087
Jul 31, 9 AM $342.3
+0.07%
$1.22 million $315,767
Jul 31, 8 AM $342.05
+0.52%
$1.22 million $318,899
Jul 31, 7 AM $340.2
-0.09%
$1.21 million $301,964
Jul 31, 6 AM $340.67
-0.09%
$1.22 million $302,778
Jul 31, 5 AM $340.98
-0.03%
$1.22 million $300,978
Jul 31, 4 AM $340.54
+0.10%
$1.22 million $300,970
Jul 31, 3 AM $340.26
+0.39%
$1.21 million $294,696
Jul 31, 2 AM $338.94
+0.04%
$1.21 million $285,964
Jul 31, 1 AM $338.8
+0.45%
$1.21 million $284,735
Jul 31, 12 AM $337.28
+0.67%
$1.2 million $274,087
Jul 30, 11 PM $335.65
-0.05%
$1.2 million $259,468
Jul 30, 10 PM $335.67
+0.11%
$1.2 million $257,741
Jul 30, 9 PM $335.3
-0.08%
$1.2 million $294,366
Jul 30, 8 PM $335.57
+0.42%
$1.2 million $306,544
Jul 30, 7 PM $333.39
-0.15%
$1.19 million $361,430
Jul 30, 6 PM $333.9
-0.01%
$1.19 million $397,145
Jul 30, 5 PM $333.94
-0.23%
$1.19 million $436,369
Jul 30, 4 PM $334.73
+0.42%
$1.19 million $465,045
Jul 30, 3 PM $333.34
-0.13%
$1.19 million $465,074
Jul 30, 2 PM $333.79
+0.41%
$1.19 million $470,167
Jul 30, 1 PM $332.4
-0.87%
$1.19 million $455,718
Jul 30, 12 PM $335.3
-1.10%
$1.2 million $449,685
Jul 30, 11 AM $339.04
+0.62%
$1.21 million $415,995
Jul 30, 10 AM $336.82
+0.10%
$1.2 million $335,408
Jul 30, 9 AM $336.5
+0.22%
$1.2 million $333,177
Jul 30, 8 AM $335.77
+0.17%
$1.2 million $328,894
Jul 30, 7 AM $335.17
-0.51%
$1.2 million $331,534
Jul 30, 6 AM $336.93
+0.28%
$1.2 million $335,133
Jul 30, 5 AM $335.96
-0.09%
$1.2 million $340,733
Jul 30, 4 AM $336.66
+0.14%
$1.2 million $339,098
Jul 30, 3 AM $336.2
-0.34%
$1.2 million $342,204
Jul 30, 2 AM $337.28
+0.08%
$1.2 million $338,076
Jul 30, 1 AM $337.01
+0.10%
$1.2 million $344,008
Jul 30, 12 AM $336.67
+0.49%
$1.2 million $337,664
Jul 29, 11 PM $335
-0.22%
$1.2 million $339,109
Jul 29, 10 PM $335.74
+1.36%
$1.2 million $342,565
Jul 29, 9 PM $331.31
-0.98%
$1.18 million $309,548
Jul 29, 8 PM $334.6
-0.98%
$1.19 million $274,580
Jul 29, 7 PM $338.08
-1.09%
$1.21 million $241,556
Jul 29, 6 PM $341.83
+1.56%
$1.22 million $191,481
Jul 29, 5 PM $336.72
+0.50%
$1.2 million $149,781
Jul 29, 4 PM $335.04
+0.30%
$1.2 million $128,700
Jul 29, 3 PM $334.06
-0.11%
$1.19 million $115,794
Jul 29, 2 PM $334.37
+0.25%
$1.19 million $137,121
Jul 29, 1 PM $333.38
-0.79%
$1.19 million $143,833
Jul 29, 12 PM $336.03
+0.18%
$1.2 million $156,104
Jul 29, 11 AM $335.44
+0.15%
$1.2 million $158,152