Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $335.44
+0.15%
$1.2 million $158,152
Jul 29, 10 AM $334.95
-0.03%
$1.2 million $154,706
Jul 29, 9 AM $334.92
+0.53%
$1.2 million $143,225
Jul 29, 8 AM $333.14
-0.19%
$1.19 million $146,683
Jul 29, 7 AM $333.8
+0.45%
$1.19 million $151,582
Jul 29, 6 AM $332.28
-0.40%
$1.19 million $163,027
Jul 29, 5 AM $333.55
+0.30%
$1.19 million $158,097
Jul 29, 4 AM $332.57
+0.21%
$1.19 million $158,115
Jul 29, 3 AM $331.94
-0.31%
$1.18 million $155,526
Jul 29, 2 AM $332.97
-0.13%
$1.19 million $157,200
Jul 29, 1 AM $333.43
-0.97%
$1.19 million $158,587
Jul 29, 12 AM $335.6
+0.26%
$1.2 million $160,379
Jul 28, 11 PM $334.72
+0.13%
$1.19 million $159,182
Jul 28, 10 PM $335.06
+0.04%
$1.2 million $154,320
Jul 28, 9 PM $334.83
-0.19%
$1.2 million $150,006
Jul 28, 8 PM $335.45
+0.08%
$1.2 million $150,199
Jul 28, 7 PM $334.87
+0.09%
$1.2 million $150,125
Jul 28, 6 PM $334.6
+0.05%
$1.19 million $152,054
Jul 28, 5 PM $334.33
+0.39%
$1.19 million $156,628
Jul 28, 4 PM $333.05
+0.22%
$1.19 million $148,763
Jul 28, 3 PM $332.57
+1.68%
$1.19 million $154,054
Jul 28, 2 PM $327.03
+0.39%
$1.17 million $161,568
Jul 28, 1 PM $325.76
-0.35%
$1.16 million $212,789
Jul 28, 12 PM $326.86
-0.03%
$1.17 million $206,776
Jul 28, 11 AM $326.97
+0.13%
$1.17 million $203,005
Jul 28, 10 AM $326.46
+0.14%
$1.17 million $202,705
Jul 28, 9 AM $326.01
+0.02%
$1.16 million $211,414
Jul 28, 8 AM $325.6
+0.43%
$1.16 million $213,035
Jul 28, 7 AM $324.21
-0.43%
$1.16 million $210,339
Jul 28, 6 AM $325.59
+0.29%
$1.16 million $209,621
Jul 28, 5 AM $324.64
-0.12%
$1.16 million $215,487
Jul 28, 4 AM $325.01
-0.03%
$1.16 million $217,971
Jul 28, 3 AM $325.11
-0.17%
$1.16 million $217,338
Jul 28, 2 AM $325.66
+0.00%
$1.16 million $213,840
Jul 28, 1 AM $325.67
-0.47%
$1.16 million $209,273
Jul 28, 12 AM $326.97
+0.03%
$1.17 million $207,964
Jul 27, 11 PM $326.9
-0.33%
$1.17 million $223,803
Jul 27, 10 PM $328
+0.42%
$1.17 million $250,365
Jul 27, 9 PM $326.57
-0.60%
$1.17 million $256,284
Jul 27, 8 PM $328.46
+0.62%
$1.17 million $256,544
Jul 27, 7 PM $327
-0.08%
$1.17 million $257,547
Jul 27, 6 PM $327.24
-0.35%
$1.17 million $257,253
Jul 27, 5 PM $328.16
-0.32%
$1.17 million $257,505
Jul 27, 4 PM $329.2
+0.03%
$1.17 million $256,129
Jul 27, 3 PM $329.1
+0.56%
$1.17 million $258,369
Jul 27, 2 PM $327.2
-0.64%
$1.17 million $223,451
Jul 27, 1 PM $328.45
+1.32%
$1.17 million $158,557
Jul 27, 12 PM $324.18
-0.37%
$1.16 million $133,110
Jul 27, 11 AM $325.43
+0.16%
$1.16 million $137,968
Jul 27, 10 AM $326.21
+0.37%
$1.16 million $136,338