Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $326.21
+0.37%
$1.16 million $136,338
Jul 27, 9 AM $325.09
+0.05%
$1.16 million $123,743
Jul 27, 8 AM $324.35
-0.01%
$1.16 million $140,704
Jul 27, 7 AM $324.34
+0.12%
$571,163 $139,653
Jul 27, 6 AM $323.94
+0.19%
$570,454 $145,277
Jul 27, 5 AM $323.12
-0.03%
$569,016 $140,162
Jul 27, 4 AM $322.49
-0.09%
$567,898 $151,100
Jul 27, 3 AM $322.78
+0.04%
$568,410 $159,988
Jul 27, 2 AM $324.5
+0.35%
$571,436 $166,180
Jul 27, 1 AM $322.7
-0.27%
$568,270 $172,282
Jul 27, 12 AM $322.69
-0.48%
$568,257 $171,346
Jul 26, 11 PM $322.9
-1.49%
$568,626 $157,324
Jul 26, 10 PM $322.37
-0.18%
$567,687 $133,439
Jul 26, 9 PM $321.14
-0.11%
$565,519 $137,764
Jul 26, 8 PM $322.39
-0.03%
$567,737 $149,232
Jul 26, 7 PM $322.06
-0.24%
$567,141 $152,121
Jul 26, 6 PM $322.93
+0.21%
$568,678 $155,275
Jul 26, 5 PM $322.23
+0.06%
$567,453 $156,887
Jul 26, 4 PM $322.04
+0.15%
$567,107 $160,993
Jul 26, 3 PM $321.75
+0.20%
$566,610 $182,542
Jul 26, 2 PM $321.91
+0.07%
$566,890 $188,972
Jul 26, 1 PM $321.57
+0.02%
$566,279 $191,047
Jul 26, 12 PM $321.67
+0.00%
$566,458 $215,047
Jul 26, 11 AM $321.71
+0.13%
$566,534 $229,016
Jul 26, 10 AM $321.65
+0.39%
$566,434 $234,553
Jul 26, 9 AM $320.58
-0.16%
$564,544 $234,777
Jul 26, 8 AM $321.01
-0.17%
$565,301 $219,246
Jul 26, 7 AM $321.14
+0.15%
$565,523 $225,894
Jul 26, 6 AM $320.58
+0.03%
$564,549 $230,181
Jul 26, 5 AM $320.85
+0.21%
$565,009 $233,153
Jul 26, 4 AM $320.58
+0.05%
$564,546 $228,545
Jul 26, 3 AM $320.01
+0.00%
$563,537 $247,926
Jul 26, 2 AM $320.01
-0.20%
$563,531 $261,437
Jul 26, 1 AM $320.61
+0.15%
$564,589 $288,437
Jul 26, 12 AM $320.13
+0.11%
$563,751 $331,255
Jul 25, 11 PM $320.01
-0.20%
$563,544 $359,222
Jul 25, 10 PM $320.1
+0.35%
$563,700 $519,199
Jul 25, 9 PM $319
-0.12%
$561,756 $778,102
Jul 25, 8 PM $319.19
+0.17%
$562,093 $771,007
Jul 25, 7 PM $318.66
-0.02%
$561,161 $766,695
Jul 25, 6 PM $318.72
+0.05%
$561,263 $764,195
Jul 25, 5 PM $318.55
+0.27%
$560,975 $759,049
Jul 25, 4 PM $317.69
-0.20%
$559,452 $755,619
Jul 25, 3 PM $318.74
-0.04%
$561,306 $714,944
Jul 25, 2 PM $318.58
+0.20%
$561,011 $787,234
Jul 25, 1 PM $318
-1.01%
$560,004 $837,741
Jul 25, 12 PM $321.22
+0.42%
$565,664 $862,366
Jul 25, 11 AM $320.02
-0.08%
$563,555 $849,102
Jul 25, 10 AM $319.95
+0.13%
$563,432 $843,991
Jul 25, 9 AM $319.58
-0.16%
$562,780 $853,191