Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $319.58
-0.16%
$562,780 $853,191
Jul 25, 8 AM $320.3
-0.03%
$564,049 $857,700
Jul 25, 7 AM $320.16
+0.11%
$563,805 $861,049
Jul 25, 6 AM $319.79
+0.00%
$563,148 $853,200
Jul 25, 5 AM $319.64
-0.06%
$562,882 $848,447
Jul 25, 4 AM $319.83
+0.17%
$563,219 $844,831
Jul 25, 3 AM $319.27
-0.04%
$562,236 $823,792
Jul 25, 2 AM $319.39
-0.16%
$562,451 $806,778
Jul 25, 1 AM $319.91
-0.09%
$563,366 $777,290
Jul 25, 12 AM $320.15
-0.25%
$563,776 $737,905
Jul 24, 11 PM $320.72
-0.52%
$564,788 $720,417
Jul 24, 10 PM $322.38
+1.23%
$567,702 $588,817
Jul 24, 9 PM $318.45
-0.18%
$560,786 $294,511
Jul 24, 8 PM $318.89
-0.12%
$561,566 $301,150
Jul 24, 7 PM $319.32
-0.06%
$562,317 $304,981
Jul 24, 6 PM $319.55
+0.08%
$562,727 $325,646
Jul 24, 5 PM $319.3
-0.15%
$562,284 $337,160
Jul 24, 4 PM $319.81
+0.14%
$563,183 $376,366
Jul 24, 3 PM $319.34
+0.01%
$562,353 $388,916
Jul 24, 2 PM $319.25
-1.27%
$562,207 $390,645
Jul 24, 1 PM $323.34
+1.16%
$569,407 $369,989
Jul 24, 12 PM $320.29
+0.07%
$564,022 $433,613
Jul 24, 11 AM $320.06
-0.43%
$563,629 $481,243
Jul 24, 10 AM $321.2
+0.27%
$565,630 $550,083
Jul 24, 9 AM $320.34
+0.09%
$564,112 $679,184
Jul 24, 8 AM $320.05
+0.65%
$563,609 $728,104
Jul 24, 7 AM $317.97
-0.18%
$559,950 $762,725
Jul 24, 6 AM $318.53
+0.05%
$560,926 $835,110
Jul 24, 5 AM $318.47
+0.08%
$560,834 $916,729
Jul 24, 4 AM $318.22
-0.04%
$560,386 $963,840
Jul 24, 3 AM $318.36
-0.28%
$560,626 $980,938
Jul 24, 2 AM $319.48
+0.01%
$562,607 $1.03 million
Jul 24, 1 AM $319.45
-0.28%
$562,550 $1.24 million
Jul 24, 12 AM $320.35
+0.15%
$564,129 $1.53 million
Jul 23, 11 PM $319.64
+0.23%
$562,881 $1.59 million
Jul 23, 10 PM $318.9
+0.46%
$561,579 $1.62 million
Jul 23, 9 PM $317.43
-0.12%
$558,992 $1.66 million
Jul 23, 8 PM $317.82
+0.28%
$559,687 $1.85 million
Jul 23, 7 PM $318.16
-0.54%
$560,284 $2.51 million
Jul 23, 6 PM $319.99
+0.09%
$563,507 $2.54 million
Jul 23, 5 PM $320
+0.64%
$563,516 $2.61 million
Jul 23, 4 PM $317.82
-0.78%
$559,678 $3.09 million
Jul 23, 3 PM $320.51
+0.25%
$564,417 $3.71 million
Jul 23, 2 PM $319.83
-0.86%
$563,212 $3.97 million
Jul 23, 1 PM $322.08
-0.57%
$567,175 $3.93 million
Jul 23, 12 PM $323.8
-0.41%
$570,204 $3.82 million
Jul 23, 11 AM $326.09
-1.87%
$574,240 $3.78 million
Jul 23, 10 AM $332.42
+1.32%
$585,397 $3.75 million
Jul 23, 9 AM $328.95
+0.09%
$579,283 $3.56 million
Jul 23, 8 AM $329.4
-1.04%
$580,074 $3.51 million