Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $329.4
-1.04%
$580,074 $3.51 million
Jul 23, 7 AM $332.91
+0.00%
$586,257 $3.47 million
Jul 23, 6 AM $332.99
-0.36%
$586,394 $3.37 million
Jul 23, 5 AM $332.67
-0.39%
$585,837 $3.29 million
Jul 23, 4 AM $334.69
+0.01%
$589,397 $3.25 million
Jul 23, 3 AM $334.96
+0.34%
$589,867 $3.21 million
Jul 23, 2 AM $334.11
-0.29%
$588,359 $3.16 million
Jul 23, 1 AM $335.08
+0.03%
$590,071 $2.94 million
Jul 23, 12 AM $335.5
+0.81%
$590,812 $2.62 million
Jul 22, 11 PM $332.89
+0.36%
$586,222 $2.54 million
Jul 22, 10 PM $331.24
+0.95%
$583,320 $2.48 million
Jul 22, 9 PM $328.09
-0.65%
$577,758 $2.44 million
Jul 22, 8 PM $331.76
-4.04%
$584,230 $2.24 million
Jul 22, 7 PM $345.59
-0.55%
$608,584 $1.67 million
Jul 22, 6 PM $347.46
+0.41%
$611,870 $1.63 million
Jul 22, 5 PM $346.22
-0.23%
$609,698 $1.55 million
Jul 22, 4 PM $347.13
-0.45%
$611,303 $1.01 million
Jul 22, 3 PM $348.75
-0.11%
$614,145 $367,433
Jul 22, 2 PM $349.42
-0.86%
$615,320 $97,002
Jul 22, 1 PM $352.5
+0.52%
$620,753 $85,918
Jul 22, 12 PM $349.39
-0.52%
$615,283 $79,222
Jul 22, 11 AM $352.41
+0.33%
$620,598 $79,686
Jul 22, 10 AM $350.38
+0.08%
$617,017 $74,348
Jul 22, 9 AM $350.33
-0.07%
$616,927 $75,754
Jul 22, 8 AM $350.25
-0.28%
$616,792 $75,571
Jul 22, 7 AM $351.17
-0.17%
$618,417 $79,067
Jul 22, 6 AM $350.25
-0.25%
$616,788 $78,434
Jul 22, 5 AM $351.52
-0.03%
$619,024 $77,795
Jul 22, 4 AM $351.35
+0.54%
$618,730 $78,961
Jul 22, 3 AM $349.55
-0.46%
$615,550 $78,934
Jul 22, 2 AM $350.11
+0.19%
$616,539 $78,250
Jul 22, 1 AM $349.93
+0.08%
$616,224 $76,522
Jul 22, 12 AM $349.5
-0.19%
$615,473 $76,092
Jul 21, 11 PM $350.35
+0.13%
$616,975 $71,090
Jul 21, 10 PM $349.52
-0.59%
$615,505 $72,231
Jul 21, 9 PM $351.59
+0.65%
$619,156 $74,008
Jul 21, 8 PM $348.71
+0.05%
$614,087 $70,606
Jul 21, 7 PM $349.07
-0.43%
$614,706 $69,766
Jul 21, 6 PM $350
-0.16%
$616,353 $71,347
Jul 21, 5 PM $350.75
-0.46%
$617,677 $99,023
Jul 21, 4 PM $352.49
+0.44%
$620,738 $101,112
Jul 21, 3 PM $351.11
-0.11%
$618,306 $95,772
Jul 21, 2 PM $351.25
-0.14%
$618,545 $87,655
Jul 21, 1 PM $351.69
-0.47%
$619,324 $88,923
Jul 21, 12 PM $354.06
-0.25%
$623,502 $95,539
Jul 21, 11 AM $354.59
-0.30%
$624,426 $90,110
Jul 21, 10 AM $355.92
-0.32%
$626,777 $89,664
Jul 21, 9 AM $356.38
-0.13%
$627,577 $87,399
Jul 21, 8 AM $357.74
+0.46%
$629,979 $87,724
Jul 21, 7 AM $355.95
-0.17%
$626,823 $82,759