Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $356.81
+0.43%
$628,350 $83,875
Jul 21, 5 AM $354.43
-0.37%
$624,158 $82,690
Jul 21, 4 AM $354.61
-0.01%
$624,464 $84,954
Jul 21, 3 AM $354.44
-0.34%
$624,175 $84,294
Jul 21, 2 AM $356
+0.39%
$626,913 $84,614
Jul 21, 1 AM $355.22
+0.46%
$625,540 $84,568
Jul 21, 12 AM $353.47
+0.15%
$622,458 $83,748
Jul 20, 11 PM $352.96
+0.40%
$621,571 $83,290
Jul 20, 10 PM $351.41
-0.39%
$618,831 $81,449
Jul 20, 9 PM $352.05
-0.24%
$619,957 $80,302
Jul 20, 8 PM $353.22
+0.10%
$622,029 $79,761
Jul 20, 7 PM $352.86
+0.40%
$621,386 $79,747
Jul 20, 6 PM $351.54
-0.81%
$619,055 $73,551
Jul 20, 5 PM $354.4
-0.48%
$624,093 $37,628
Jul 20, 4 PM $355.58
-0.55%
$626,179 $32,391
Jul 20, 3 PM $357.04
-0.02%
$628,744 $31,279
Jul 20, 2 PM $358.78
+0.55%
$631,815 $32,221
Jul 20, 1 PM $357.78
+2.51%
$630,046 $30,430
Jul 20, 12 PM $349.27
+0.22%
$615,066 $19,627
Jul 20, 11 AM $348.81
+0.04%
$614,251 $19,945
Jul 20, 10 AM $348.2
-0.23%
$613,181 $20,961
Jul 20, 9 AM $348.32
-0.11%
$613,396 $20,871
Jul 20, 8 AM $348.05
-0.03%
$612,909 $21,295
Jul 20, 7 AM $348.22
+0.21%
$613,223 $21,733
Jul 20, 6 AM $347.69
+0.14%
$612,274 $21,669
Jul 20, 5 AM $347.2
-0.30%
$611,422 $21,374
Jul 20, 4 AM $348.85
-0.11%
$614,325 $17,908
Jul 20, 3 AM $349.24
-0.16%
$615,004 $18,222
Jul 20, 2 AM $349.71
-0.21%
$615,844 $18,253
Jul 20, 1 AM $350.55
+0.02%
$617,313 $19,239
Jul 20, 12 AM $350.42
-0.04%
$617,093 $19,094
Jul 19, 11 PM $350.8
+0.27%
$617,762 $19,192
Jul 19, 10 PM $349.8
-0.02%
$616,004 $19,250
Jul 19, 9 PM $349.73
-0.14%
$615,870 $19,120
Jul 19, 8 PM $349.98
+0.11%
$616,306 $19,208
Jul 19, 7 PM $349.43
-0.13%
$615,349 $18,913
Jul 19, 6 PM $349.91
-0.42%
$616,191 $19,274
Jul 19, 5 PM $351.3
-0.07%
$618,643 $15,360
Jul 19, 4 PM $351.47
+0.12%
$618,932 $15,451
Jul 19, 3 PM $351.18
-0.22%
$618,427 $15,278
Jul 19, 2 PM $351.96
+0.37%
$619,802 $15,588
Jul 19, 1 PM $350.76
+0.23%
$617,685 $20,695
Jul 19, 12 PM $349.7
-0.27%
$615,830 $20,966
Jul 19, 11 AM $350.72
-0.15%
$617,620 $20,530
Jul 19, 10 AM $351.29
+0.25%
$618,618 $20,129
Jul 19, 9 AM $350.43
-0.18%
$617,107 $20,594
Jul 19, 8 AM $351.08
+0.03%
$618,253 $20,245
Jul 19, 7 AM $350.99
+0.07%
$618,097 $20,260
Jul 19, 6 AM $350.76
+0.04%
$617,686 $20,125
Jul 19, 5 AM $350.64
+0.57%
$617,486 $21,010