Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $350.64
+0.57%
$617,486 $21,010
Jul 19, 4 AM $348.67
-0.13%
$614,006 $34,110
Jul 19, 3 AM $349.11
+0.18%
$614,778 $34,771
Jul 19, 2 AM $348.48
+0.22%
$613,670 $38,848
Jul 19, 1 AM $348.01
-0.17%
$612,849 $38,869
Jul 19, 12 AM $348.59
+0.08%
$613,871 $50,358
Jul 18, 11 PM $348.99
+0.13%
$614,567 $52,733
Jul 18, 10 PM $348.23
+0.06%
$613,234 $53,351
Jul 18, 9 PM $348.04
-0.06%
$612,895 $52,772
Jul 18, 8 PM $348.23
-0.11%
$613,235 $52,709
Jul 18, 7 PM $348.62
+0.19%
$613,926 $59,773
Jul 18, 6 PM $347.97
+0.04%
$612,778 $59,990
Jul 18, 5 PM $347.74
+0.02%
$612,378 $73,507
Jul 18, 4 PM $347.3
-0.44%
$611,600 $142,504
Jul 18, 3 PM $348.46
+0.01%
$613,638 $143,431
Jul 18, 2 PM $348.47
+0.65%
$613,648 $142,991
Jul 18, 1 PM $345.91
-0.32%
$609,142 $140,574
Jul 18, 12 PM $346.9
+0.13%
$610,885 $143,004
Jul 18, 11 AM $346.37
+0.12%
$609,953 $144,726
Jul 18, 10 AM $346.11
-0.06%
$609,504 $145,550
Jul 18, 9 AM $346.4
+0.05%
$610,005 $145,273
Jul 18, 8 AM $346.23
+0.06%
$609,720 $145,071
Jul 18, 7 AM $346.34
+0.00%
$609,909 $146,442
Jul 18, 6 AM $347.17
+0.18%
$611,359 $146,500
Jul 18, 5 AM $346.58
+0.27%
$610,327 $146,277
Jul 18, 4 AM $345.64
-0.08%
$608,664 $133,086
Jul 18, 3 AM $345.9
-0.26%
$609,122 $133,521
Jul 18, 2 AM $346.26
-0.03%
$609,767 $130,698
Jul 18, 1 AM $346.29
-0.37%
$609,821 $131,096
Jul 18, 12 AM $347.58
+0.25%
$612,088 $121,688
Jul 17, 11 PM $347
-0.33%
$611,066 $120,277
Jul 17, 10 PM $347.97
+0.52%
$612,778 $120,650
Jul 17, 9 PM $348.47
+0.21%
$613,656 $122,626
Jul 17, 8 PM $347.72
+0.28%
$612,340 $122,475
Jul 17, 7 PM $346.69
+0.38%
$610,513 $116,862
Jul 17, 6 PM $345.63
-0.24%
$608,658 $120,115
Jul 17, 5 PM $346.46
+0.16%
$610,117 $114,661
Jul 17, 4 PM $346.48
-0.14%
$610,159 $86,427
Jul 17, 3 PM $346.85
+0.04%
$610,811 $44,206
Jul 17, 2 PM $347.91
+0.67%
$612,676 $43,294
Jul 17, 1 PM $345.59
-0.69%
$608,578 $41,605
Jul 17, 12 PM $348
-0.99%
$612,836 $41,258
Jul 17, 11 AM $348.94
-0.09%
$614,479 $40,304
Jul 17, 10 AM $349.4
-0.07%
$615,301 $40,769
Jul 17, 9 AM $349.85
+0.22%
$616,079 $40,818
Jul 17, 8 AM $349.06
-0.64%
$614,696 $41,734
Jul 17, 7 AM $350.74
-0.14%
$617,650 $43,742
Jul 17, 6 AM $351.23
+0.23%
$618,517 $43,529
Jul 17, 5 AM $350.45
+0.01%
$617,138 $43,532
Jul 17, 4 AM $350.71
-0.61%
$617,596 $42,293