Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 4 AM | $350.71 | -0.61% | ||
| Jul 17, 3 AM | $352.93 | -0.52% | ||
| Jul 17, 2 AM | $353.93 | -0.99% | ||
| Jul 17, 1 AM | $357.57 | -0.71% | ||
| Jul 17, 12 AM | $359.15 | +0.00% | ||
| Jul 16, 11 PM | $358.64 | +0.24% | ||
| Jul 16, 10 PM | $357.8 | -0.06% | ||
| Jul 16, 9 PM | $357.3 | -0.03% | ||
| Jul 16, 8 PM | $357.41 | +0.60% | ||
| Jul 16, 7 PM | $356.14 | -1.42% | ||
| Jul 16, 6 PM | $361.22 | -3.05% | ||
| Jul 16, 5 PM | $372.6 | +0.06% | ||
| Jul 16, 4 PM | $372.33 | -0.21% | ||
| Jul 16, 3 PM | $373.04 | -0.04% | ||
| Jul 16, 2 PM | $373.17 | +0.09% | ||
| Jul 16, 1 PM | $372.76 | -0.93% | ||
| Jul 16, 12 PM | $376.22 | -0.30% | ||
| Jul 16, 11 AM | $377.31 | -0.31% | ||
| Jul 16, 10 AM | $378.35 | +0.31% | ||
| Jul 16, 9 AM | $377.57 | -0.43% | ||
| Jul 16, 8 AM | $379.38 | +1.49% | ||
| Jul 16, 7 AM | $373.98 | +0.06% | ||
| Jul 16, 6 AM | $374.4 | +0.21% | ||
| Jul 16, 5 AM | $373.41 | +0.63% | ||
| Jul 16, 4 AM | $372.37 | -0.05% | ||
| Jul 16, 3 AM | $372.61 | +0.22% | ||